JAKK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

JAKKS PACIFIC

Thu, Aug 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.59	0.006	0.001	-	0.016	-0.276	0.956	667%	-	-			-	-	-	-	10	-	-	-	-			-	-	364%	-0.002	-0.01	-	0.002	0	-0.027	1.467
-1.463	0.015	0.002	-	0.038	-0.671	0.857	667%	-	-			-	-	5	-	12.5	-	-	-	-			-	-	364%	-0.042	-0.144	-	0.027	0.001	-0.011	0.572
-1.158	0.018	0.003	-	0.082	-0.595	0.756	425%	-	-			-	-	-	-	15	-	-	-	-			-	-	210%	-0.106	-0.171	-	0.097	0.002	-0.026	0.766
-1.437	0.06	0.003	-	0.281	-0.264	0.397	153%	-	-			-	-1	36	-	17.5	-	88	0	-			-	-	64%	-0.759	-0.09	-	0.54	0.003	0.155	-1.647
-3.796	0.156	0.001	-	0.056	-0.057	0.036	160%	-	-			-	-	78	-	20	-	14	-	-			-	-	64%	-1	-0	-	0	0	0.381	-3.755
-4.778	0.198	0	-	0.002	-0.002	0.001	160%	-	-			-	-	125	-	22.5	-	1	-	-			-	-	64%	-1	-0	-	0	0	0.112	-1.099
-4.494	0.186	0	-	0	-0	0	160%	-	-			-	-	-	-	25	-	-	-	-			-	-	64%	-1	0	-	0	0	0.014	-0.132
-2.586	0.107	0	-	0	-0	0	160%	-	-			-	-	-	-	30	-	-	-	-			-	-	64%	-1	0	-	0	0	0	-0