JANX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

JANUX THERAPEUTICS

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.978	-0.067	0	-	0	-0	1	197%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	99%	-0	-0	-	0	0	-0.043	0.315
0.929	-0.064	0	-	0.002	-0.005	0.998	197%	-	-			-	-	1	-	15	-	-	-	-			-	-	100%	-0	-0	-	0	0	-0.129	0.952
0.556	-0.039	0.001	-	0.022	-0.059	0.968	197%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	99%	-0	-0	-	0	0	-0.185	1.345
-0.031	0	0.004	2.85	0.077	-0.212	0.827	197%	100%	2.88	2.90	2.85	2.85	-	1	20	20	-	148	-	-			-	-	100%	-0.041	-0.036	-	0.052	0.001	-0.123	0.859
-0.601	0.044	0.007	1	0.137	-0.284	0.554	171%	100%	0.99	1.00	0.95	1.00	10	17	14	22.5	-	272	0	-			-	-	144%	-0.445	-0.24	-	0.163	0.007	0.042	-0.497
-1.409	0.074	0.006	-	0.086	-0.38	0.332	250%	-	-			-	-3	55	-	25	5	32	0	1.70	1.70	1.70	1.7	100%	149%	-0.794	-0.178	1.7	0.114	0.005	0.117	-1.346
-2.264	0.119	0.002	-	0.035	-0.152	0.078	250%	-	-			-	-	620	-	30	-	1	-	-			-	-	149%	-0.993	-0.012	-	0.007	0	0.213	-2.411
-2.818	0.149	0.001	-	0.008	-0.033	0.012	250%	-	-			-	-	1,011	-	35	-	-	-	-			-	-	149%	-1	-0	-	0	0	0.229	-2.582
-3.1	0.164	0	-	0.001	-0.005	0.001	250%	-	-			-	-	95	-	40	-	-	-	-			-	-	149%	-1	-0	-	0	0	0.197	-2.222
-3.172	0.168	0	-	0	-0.001	0	250%	-	-			-	-	9	-	45	-	-	-	-			-	-	149%	-1	-0	-	0	0	0.151	-1.697