JBGS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

JBG SMITH PROPERTIES

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.033	-0.046	0	-	0	-0	1	80%	-	-			-	-	-	-	5	-	-	-	-			-	-	65%	-0	-0	-	0	0	-0.022	0.013
0.087	-0.123	0	-	0	-0	1	80%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	65%	-0	-0	-	0	0	-0.117	0.067
0.101	-0.151	0	-	0	-0	1	80%	-	-			-	-	-	-	10	-	-	-	-			-	-	65%	-0	-0	-	0	0	-0.209	0.115
0.057	-0.102	0.001	-	0.013	-0.004	0.985	80%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	65%	-0.004	-0.001	-	0.005	0	-0.192	0.094
-0.026	0.002	0.008	-	0.074	-0.021	0.862	80%	-	-			-	-	2	-	15	-	250	-	-			-	-	65%	-0.095	-0.013	-	0.07	0.006	-0.062	0.007
-0.098	0.109	0.015	-	0.205	-0.023	0.578	51%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	30%	-0.393	-0.014	-	0.34	0.014	0.049	-0.092
-0.221	0.315	0.01	-	0.121	-0.02	0.197	62%	-	-			-	-	12	-	20	-	-	-	-			-	-	38%	-0.926	-0.006	-	0.099	0.005	0.567	-0.263
-0.305	0.464	0.003	-	0.037	-0.006	0.039	62%	-	-			-	-	5	-	22.5	-	-	-	-			-	-	38%	-0.998	-0	-	0.004	0	0.806	-0.336
-0.353	0.553	0.001	-	0.006	-0.001	0.005	62%	-	-			-	-	-	-	25	-	-	-	-			-	-	38%	-1	-0	-	0	0	0.793	-0.317
-0.359	0.579	0	-	0	-0	0	62%	-	-			-	-	-	-	30	-	-	-	-			-	-	38%	-1	-0	-	0	0	0.463	-0.178