JBHT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

HUNT J B TRANSPORT SERVICES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.036	-0.139	0.043	-	0.009	-0.074	0.921	55%	-	-			-	-	-	-	120	-	172	-	-			-	-	41%	-0.031	-0.026	-	0.006	0.021	-0.327	0.079
0.02	-0.136	0.059	-	0.014	-0.09	0.879	49%	-	-			-	-1	9	-	125	4	416	1	0.33	0.20	0.33	0.27		36%	-0.059	-0.039	0.33	0.011	0.035	-0.342	0.06
0.003	-0.147	0.076	-	0.022	-0.097	0.823	41%	-	-			-	-	41	-	130	4	793	-	0.85	0.85	0.90	0.88	100%	32%	-0.126	-0.061	0.85	0.022	0.061	-0.302	0.026
-0.027	-0.15	0.098	7.04	0.036	-0.096	0.725	31%	100%	7.04	7.04	7.04	7.04	5	79	5	135	5	710	0	1.68	1.68	1.95	1.88	80%	32%	-0.277	-0.097	1.68	0.036	0.098	-0.145	-0.028
-0.087	0.046	0.117	3.9	0.042	-0.118	0.518	32%	100%	3.67	3.90	3.21	3.90	12	122	10	140	16	63	0	3.40	3.20	3.96	3.35	88%	30%	-0.482	-0.109	3.4	0.045	0.117	0.029	-0.087
-0.147	0.238	0.103	1.44	0.039	-0.099	0.308	31%	60%	1.62	1.75	1.44	1.44	1	41	5	145	-	111	0	-			-	-	29%	-0.706	-0.09	-	0.041	0.101	0.252	-0.152
-0.198	0.411	0.072	0.5	0.026	-0.072	0.162	32%	100%	0.47	0.50	0.45	0.50	4	521	3	150	-	80	0	-			-	-	33%	-0.832	-0.075	-	0.026	0.074	0.399	-0.195
-0.216	0.411	0.062	-	0.017	-0.079	0.129	41%	-	-			-	1	314	-	155	-	-	0	-			-	-	34%	-0.916	-0.048	-	0.015	0.045	0.522	-0.236
-0.233	0.4	0.054	-	0.013	-0.084	0.108	49%	-	-			-	-	1,911	-	160	-	-	-	-			-	-	38%	-0.948	-0.037	-	0.01	0.031	0.557	-0.26
-0.249	0.39	0.049	-	0.01	-0.086	0.093	57%	-	-			-	-	5	-	165	-	-	-	-			-	-	45%	-0.955	-0.039	-	0.007	0.028	0.52	-0.27