JBI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

JANUS INTERNATIONAL GROUP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.027	-0.052	0	-	0	-0	1	112%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	96%	-0	-0	-	0	0	-0.073	0.034
-0.018	0.014	0.002	-	0.038	-0.004	0.954	112%	-	-			-	-	-	-	5	10	-	-	0.05	0.05	0.05	0.05	100%	96%	-0.028	-0.002	0.05	0.03	0.001	-0.022	0
-0.039	0.026	0.008	-	0.299	-0.007	0.703	52%	-	-			-	-	17	-	7.5	-	14	-	-			-	-	41%	-0.26	-0.005	-	0.358	0.007	-0.066	-0.025
-0.152	0.278	0.007	-	0.151	-0.011	0.224	89%	-	-			-	-	-	-	10	-	-	-	-			-	-	49%	-0.935	-0.002	-	0.115	0.003	0.485	-0.165
-0.205	0.263	0.006	-	0.082	-0.014	0.165	137%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	86%	-0.958	-0.003	-	0.046	0.002	0.416	-0.212