JBL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

JABIL

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.026	-0.161	0.058	-	0.004	-0.066	0.946	53%	-	-			-	-	259	-	170	-	113	-	-			-	-	49%	-0.045	-0.053	-	0.004	0.049	-0.198	0.033
0.017	-0.142	0.077	-	0.005	-0.086	0.921	51%	-	-			-	-	62	-	175	-	718	-	-			-	-	44%	-0.052	-0.053	-	0.005	0.056	-0.236	0.033
0.008	-0.13	0.097	-	0.007	-0.103	0.893	49%	-	-			-	-	142	-	180	-	111	-	-			-	-	40%	-0.066	-0.058	-	0.006	0.067	-0.264	0.029
0.001	-0.127	0.116	-	0.009	-0.116	0.861	46%	-	-			-	-	500	-	185	220	574	-	1.03	0.90	1.10	1	74%	38%	-0.101	-0.077	1.03	0.009	0.093	-0.238	0.016
-0.007	-0.13	0.135	20.5	0.012	-0.123	0.823	42%	100%	20.5	20.50	20.50	20.50	-	140	1	190	-	372	-	-			-	-	36%	-0.147	-0.095	-	0.012	0.12	-0.216	0.004
-0.017	-0.129	0.158	-	0.015	-0.128	0.773	37%	-	-			-	-	150	-	195	2	526	-	2.30	2.30	2.56	2.43		35%	-0.214	-0.116	2.3	0.016	0.152	-0.168	-0.013
-0.036	-0.059	0.186	-	0.018	-0.15	0.684	37%	-	-			-	6	91	-	200	2	321	2	3.60	3.53	3.60	3.57	100%	34%	-0.302	-0.133	3.6	0.02	0.182	-0.105	-0.032
-0.076	0.08	0.208	6.24	0.023	-0.15	0.473	33%	60%	5.7	6.24	5.30	6.24	8	401	10	210	4	906	1	7.80	7.45	8.10	7.84	50%	30%	-0.529	-0.138	7.8	0.025	0.208	0.061	-0.076
-0.123	0.29	0.166	2.3	0.02	-0.11	0.249	31%	75%	2.27	2.50	1.95	2.30	-	1,738	231	220	1	245	-	14.60	14.60	14.60	14.6	100%	28%	-0.771	-0.097	14.6	0.021	0.158	0.309	-0.128
-0.168	0.52	0.09	0.75	0.011	-0.058	0.098	30%	79%	0.69	0.75	0.60	0.75	-8	613	14	230	-	58	-1	-			-	-	27%	-0.923	-0.045	-	0.01	0.076	0.586	-0.177