JBLU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

JETBLUE

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.768	-0.035	0	-	0	-0	1	334%	-	-			-	3	6	-	2.5	-	-	0	-			-	-	291%	-0	-0	-	0	0	-0.043	1.876
1.506	-0.03	0	-	0.013	-0.004	0.996	334%	-	-			-	5	16	-	3	-	99	0	-			-	-	291%	-0.001	-0.001	-	0.004	0	-0.044	1.897
0.806	-0.016	0	1.28	0.094	-0.032	0.965	334%	100%	1.28	1.28	1.28	1.28	-	13	1	3.5	-	353	-	-			-	-	291%	-0.017	-0.015	-	0.057	0	-0.031	1.341
0.738	-0.021	0	0.82	0.257	-0.047	0.915	245%		0.79	0.82	0.76	0.82	-	63	7	4	11	789	-	0.01	0.01	0.01	0.01	100%	185%	-0.029	-0.015	0.01	0.141	0	-0.062	1.686
-0.067	0.001	0.001	0.27	0.734	-0.075	0.727	182%	53%	0.32	0.43	0.27	0.27	217	833	60	4.5	392	1,519	69	0.02	0.01	0.04	0.02	46%	119%	-0.126	-0.03	0.02	0.663	0.001	-0.07	1.167
-2.111	0.126	0.001	0.02	1.056	-0.038	0.204	107%	72%	0.03	0.08	0.02	0.02	293	3,440	993	5	297	8,085	579	0.28	0.19	0.36	0.25	47%	92%	-0.872	-0.024	0.28	0.925	0.001	0.172	-2.468
-3.544	0.122	0	0.01	0.29	-0.032	0.072	190%	81%	0.01	0.03	0.01	0.01	-95	1,969	26	5.5	-	138	0	-			-	-	158%	-0.963	-0.016	-	0.207	0	0.156	-3.754
-4.285	0.108	0	0.03	0.153	-0.032	0.047	261%	100%	0.02	0.03	0.02	0.03	-9	1,127	12	6	-	24	-2	-			-	-	216%	-0.98	-0.013	-	0.092	0	0.136	-4.437
-4.947	0.127	0	-	0.049	-0.01	0.012	258%	-	-			-	-	150	-	6.5	-	-	-	-			-	-	216%	-0.997	-0.002	-	0.017	0	0.154	-5.018
-5.339	0.139	0	0.08	0.012	-0.002	0.002	255%	100%	0.08	0.08	0.08	0.08	1	14	1	7	-	12	0	-			-	-	216%	-1	-0	-	0.002	0	0.16	-5.221