JBSS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SANFILIPPO JOHN B & SON

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.554	-0.16	0	-	0	-0	1	95%	-	-			-	-	-	-	40	-	-	-	-			-	-	59%	-0	-0	-	0	0	-0.117	0.25
0.592	-0.174	0	-	0	-0.001	1	95%	-	-			-	-	-	-	45	-	-	-	-			-	-	59%	-0	-0	-	0	0	-0.246	0.521
0.472	-0.143	0.002	-	0.005	-0.023	0.988	95%	-	-			-	-	-	-	50	-	-	-	-			-	-	59%	-0	-0	-	0	0	-0.328	0.68
0.216	-0.073	0.011	-	0.027	-0.131	0.905	95%	-	-			-	-	-	-	55	-	7	-	-			-	-	59%	-0.018	-0.021	-	0.011	0.003	-0.269	0.529
0.164	-0.163	0.018	-	0.096	-0.098	0.806	44%	-	-			-	-	-	-	60	-	22	-	-			-	-	42%	-0.166	-0.084	-	0.09	0.017	-0.206	0.213
-0.592	0.311	0.017	-	0.095	-0.084	0.17	41%	-	-			-	-	2	-	65	-	9	-	-			-	-	36%	-0.864	-0.063	-	0.094	0.014	0.383	-0.643
-0.864	0.301	0.008	-	0.027	-0.072	0.064	71%	-	-			-	-	4	-	70	-	-	-	-			-	-	74%	-0.926	-0.085	-	0.029	0.009	0.281	-0.847
-1.109	0.396	0.001	-	0.004	-0.011	0.007	71%	-	-			-	-	45	-	75	-	2	-	-			-	-	74%	-0.99	-0.016	-	0.005	0.002	0.372	-1.096
-1.201	0.434	0	-	0	-0.001	0	71%	-	-			-	-	2	-	80	-	-	-	-			-	-	74%	-0.999	-0.002	-	0.001	0	0.414	-1.206
-1.167	0.425	0	-	0	-0	0	71%	-	-			-	-	7	-	85	-	-	-	-			-	-	74%	-1	-0	-	0	0	0.414	-1.197