JD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

JD.COM

Wed, Aug 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.627	-0.094	0.004	3.09	0.066	-0.091	0.915	98%	88%	3.01	3.10	2.90	3.09	-19	213	8	29.5	1,096	672	8	0.08	0.05	0.11	0.09	75%	92%	-0.072	-0.076	0.08	0.062	0.003	-0.112	0.704
0.495	-0.078	0.005	2.65	0.088	-0.115	0.879	95%	69%	2.61	2.93	2.39	2.65	-1,157	2,720	932	30	4,825	14,048	11	0.12	0.10	0.19	0.15	49%	91%	-0.11	-0.102	0.12	0.086	0.005	-0.091	0.552
0.328	-0.056	0.006	2.17	0.112	-0.146	0.826	95%	61%	2.14	2.41	2.00	2.17	298	466	31	30.5	1,599	3,764	345	0.18	0.18	0.30	0.23	50%	90%	-0.162	-0.132	0.18	0.113	0.006	-0.067	0.381
0.151	-0.031	0.007	1.85	0.136	-0.176	0.761	94%	57%	1.76	2.01	1.61	1.85	129	2,452	621	31	2,067	8,332	621	0.29	0.28	0.45	0.35	40%	92%	-0.233	-0.168	0.29	0.139	0.007	-0.036	0.175
-0.033	-0.005	0.009	1.48	0.157	-0.2	0.686	94%	70%	1.42	1.67	1.29	1.48	543	2,665	1,273	31.5	3,249	4,023	1,436	0.47	0.44	0.64	0.49	80%	94%	-0.315	-0.201	0.47	0.156	0.009	-0.005	-0.037
-0.25	0.025	0.009	1.21	0.163	-0.227	0.601	98%	49%	1.15	1.34	1.02	1.21	823	5,874	2,896	32	4,297	7,045	644	0.67	0.57	0.85	0.76	52%	97%	-0.401	-0.225	0.67	0.166	0.009	0.024	-0.24
-0.441	0.049	0.01	0.97	0.163	-0.243	0.515	102%	47%	0.92	1.12	0.82	0.97	335	3,748	3,353	32.5	2,846	577	8	0.91	0.82	1.15	0.94	81%	97%	-0.486	-0.233	0.91	0.17	0.01	0.049	-0.428
-0.618	0.072	0.009	0.77	0.161	-0.241	0.435	102%	46%	0.73	0.88	0.64	0.77	1,065	7,115	4,794	33	1,543	7,663	-5	1.22	1.09	1.44	1.31	68%	100%	-0.567	-0.237	1.22	0.163	0.009	0.073	-0.616
-0.788	0.093	0.009	0.57	0.15	-0.232	0.36	103%	56%	0.57	0.69	0.49	0.57	949	3,848	1,558	33.5	17	249	-25	1.50	1.50	1.65	1.58	59%	102%	-0.642	-0.228	1.5	0.153	0.009	0.095	-0.791
-0.955	0.113	0.008	0.45	0.136	-0.217	0.294	105%	52%	0.43	0.54	0.33	0.45	653	7,579	4,298	34	411	3,255	-53	1.92	1.77	2.15	2.02	52%	103%	-0.711	-0.211	1.92	0.138	0.008	0.116	-0.958