JELD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

JELD-WEN HOLDING

Wed, Jul 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.145	-0.006	0	-	0.047	-0.014	0.979	357%	-	-			-	-	4	-	2.5	-	11	-	-			-	-	430%	-0.038	-0.027	-	0.058	0	0.004	-0.13
-1.772	0.144	0.001	-	0.351	-0.022	0.106	160%	-	-			-	-	1,757	-	5	-	516	-	-			-	-	170%	-0.931	-0.017	-	0.256	0	0.15	-1.95
-3.266	0.101	0	-	0.073	-0.031	0.046	428%	-	-			-	-	49	-	7.5	-	-	-	-			-	-	409%	-0.966	-0.023	-	0.06	0	0.106	-3.283
-3.95	0.12	0	-	0.011	-0.005	0.005	438%	-	-			-	-	22	-	10	-	-	-	-			-	-	409%	-0.997	-0.003	-	0.007	0	0.127	-3.91
-4.26	0.129	0	-	0.001	-0.001	0.001	439%	-	-			-	-	40	-	12.5	-	-	-	-			-	-	409%	-1	-0	-	0.001	0	0.134	-4.136
-4.343	0.132	0	-	0	-0	0	439%	-	-			-	-	-	-	15	-	-	-	-			-	-	409%	-1	-0	-	0	0	0.134	-4.132
-4.307	0.13	0	-	0	-0	0	440%	-	-			-	1	1	-	17.5	-	-	0	-			-	-	409%	-1	-0	-	0	0	0.13	-4.004
-4.155	0.127	0	-	0	-0	0	437%	-	-			-	-	-	-	20	-	-	-	-			-	-	409%	-1	-0	-	0	0	0.124	-3.811
-4.024	0.122	0	-	0	-0	0	440%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	409%	-1	-0	-	0	0	0.117	-3.589