JEPI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

JPMORGAN EQUITY PREMIUM INCOME ETF

Tue, Jul 1

Pay date, 2025-07-03, amount: $0.39953

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.012	-0.436	0.012	-	0.033	-0.009	0.952	25%	-	-			-	-	-	-	52	-	2,098	-	-			-	-	19%	-0.017	-0.003	-	0.018	0.005	-0.772	0.029
-0.021	-0.304	0.021	-	0.056	-0.015	0.904	25%	-	-			-	-	3	-	53	-	117	-	-			-	-	19%	-0.048	-0.007	-	0.042	0.012	-0.58	-0.011
-0.055	-0.307	0.025	-	0.082	-0.015	0.877	20%	-	-			-	-59	3	-	54	-	395	0	-			-	-	15%	-0.066	-0.007	-	0.068	0.016	-0.618	-0.057
-0.11	-0.212	0.032	2	0.132	-0.015	0.819	16%	95%	1.68	2.00	1.60	2.00	-195	102	22	55	11	845	-12	0.09	0.09	0.12	0.1	64%	13%	-0.126	-0.01	0.09	0.132	0.025	-0.425	-0.129
-0.203	0.144	0.043	1.04	0.23	-0.016	0.695	12%	51%	0.86	1.07	0.79	1.04	-84	3,447	1,820	56	1,673	962	11	0.18	0.17	0.27	0.22	73%	9%	-0.252	-0.011	0.18	0.278	0.039	0.139	-0.26
-0.355	1.275	0.048	0.32	0.355	-0.013	0.414	9%	79%	0.24	0.38	0.20	0.32	69	1,686	849	57	172	164	39	0.45	0.41	0.64	0.46	80%	6%	-0.635	-0.008	0.45	0.53	0.046	2.719	-0.514
-0.465	3.102	0.018	0.04	0.17	-0.004	0.08	7%	100%	0.04	0.04	0.04	0.04	-	283	1	58	11	51	-	1.20	1.20	1.35	1.21	91%	8%	-0.901	-0.005	1.2	0.182	0.021	2.73	-0.443
-0.389	2.226	0.011	-	0.071	-0.003	0.042	10%	-	-			-	1	335	-	59	-	19	0	-			-	-	12%	-0.931	-0.006	-	0.09	0.016	1.789	-0.358
-0.385	2.481	0.002	-	0.015	-0.001	0.007	10%	-	-			-	-	217	-	60	5	14	-	3.34	3.34	3.34	3.34	100%	12%	-0.984	-0.002	3.34	0.028	0.005	2.071	-0.37
-0.358	2.498	0	-	0.002	-0	0.001	10%	-	-			-	-	66	-	61	-	3	-	-			-	-	12%	-0.997	-0	-	0.006	0.001	2.192	-0.362