Stock
JIAYIN GROUP
tastytradeTrade JFIN
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.00200-0-01189%------
2.5
------165%-0-0-00-0.0110.007
-0.0290.0260.002-0.006-0.0050.982189%------
5
------165%-0.009-0.003-0.0040.0010.015-0.016
-0.0590.0560.006-0.023-0.020.911189%------
7.5
-4----165%-0.07-0.014-0.0220.0050.05-0.048
-0.0590.0750.0093.20.051-0.020.837128%
67%
3.23.203.203.20-123
10
-3----107%-0.134-0.015-0.0540.0080.053-0.041
-0.0620.1040.0141.60.123-0.0190.65879%
60%
1.391.601.251.6011,3115
12.5
10215820.850.850.900.9
98%
78%-0.341-0.0180.850.1260.0140.107-0.063
-0.1110.2690.0120.370.149-0.0120.26558%
100%
0.370.370.370.37-381
15
100--2.002.002.402.2
100%
68%-0.696-0.01520.1370.0130.245-0.112
-0.160.340.0080.20.072-0.0110.13178%
100%
0.20.200.200.20-21
17.5
------104%-0.78-0.02-0.0750.0110.265-0.16
-0.1960.430.003-0.03-0.0050.04278%---33-
20
--0---104%-0.89-0.013-0.0480.0070.323-0.191
-0.2230.4960.001-0.01-0.0020.01278%------
22.5
------104%-0.948-0.007-0.0270.0040.371-0.217