More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.002 | 0 | 0 | - | 0 | -0 | 1 | 189% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 165% | -0 | -0 | - | 0 | 0 | -0.011 | 0.007 | |||||
-0.029 | 0.026 | 0.002 | - | 0.006 | -0.005 | 0.982 | 189% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 165% | -0.009 | -0.003 | - | 0.004 | 0.001 | 0.015 | -0.016 | |||||
-0.059 | 0.056 | 0.006 | - | 0.023 | -0.02 | 0.911 | 189% | - | - | - | - | - | - | 7.5 | - | 4 | - | - | - | - | 165% | -0.07 | -0.014 | - | 0.022 | 0.005 | 0.05 | -0.048 | |||||
-0.059 | 0.075 | 0.009 | 3.2 | 0.051 | -0.02 | 0.837 | 128% | 3.2 | 3.20 | 3.20 | 3.20 | - | 12 | 3 | 10 | - | 3 | - | - | - | - | 107% | -0.134 | -0.015 | - | 0.054 | 0.008 | 0.053 | -0.041 | ||||
-0.062 | 0.104 | 0.014 | 1.6 | 0.123 | -0.019 | 0.658 | 79% | 1.39 | 1.60 | 1.25 | 1.60 | 1 | 1,311 | 5 | 12.5 | 102 | 158 | 2 | 0.85 | 0.85 | 0.90 | 0.9 | 78% | -0.341 | -0.018 | 0.85 | 0.126 | 0.014 | 0.107 | -0.063 | |||
-0.111 | 0.269 | 0.012 | 0.37 | 0.149 | -0.012 | 0.265 | 58% | 0.37 | 0.37 | 0.37 | 0.37 | - | 38 | 1 | 15 | 100 | - | - | 2.00 | 2.00 | 2.40 | 2.2 | 68% | -0.696 | -0.015 | 2 | 0.137 | 0.013 | 0.245 | -0.112 | |||
-0.16 | 0.34 | 0.008 | 0.2 | 0.072 | -0.011 | 0.131 | 78% | 0.2 | 0.20 | 0.20 | 0.20 | - | 2 | 1 | 17.5 | - | - | - | - | - | - | 104% | -0.78 | -0.02 | - | 0.075 | 0.011 | 0.265 | -0.16 | ||||
-0.196 | 0.43 | 0.003 | - | 0.03 | -0.005 | 0.042 | 78% | - | - | - | 3 | 3 | - | 20 | - | - | 0 | - | - | - | 104% | -0.89 | -0.013 | - | 0.048 | 0.007 | 0.323 | -0.191 | |||||
-0.223 | 0.496 | 0.001 | - | 0.01 | -0.002 | 0.012 | 78% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 104% | -0.948 | -0.007 | - | 0.027 | 0.004 | 0.371 | -0.217 |