JFIN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

JIAYIN GROUP

OI ChangesOptions Charting

Earnings expected on 2025-06-05 in the pre market. Expected move: ∞% (+/- $1.57)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.002	0	0	-	0	-0	1	189%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	165%	-0	-0	-	0	0	-0.011	0.007
-0.029	0.026	0.002	-	0.006	-0.005	0.982	189%	-	-			-	-	-	-	5	-	-	-	-			-	-	165%	-0.009	-0.003	-	0.004	0.001	0.015	-0.016
-0.059	0.056	0.006	-	0.023	-0.02	0.911	189%	-	-			-	-	-	-	7.5	-	4	-	-			-	-	165%	-0.07	-0.014	-	0.022	0.005	0.05	-0.048
-0.059	0.075	0.009	3.2	0.051	-0.02	0.837	128%	67%	3.2	3.20	3.20	3.20	-	12	3	10	-	3	-	-			-	-	107%	-0.134	-0.015	-	0.054	0.008	0.053	-0.041
-0.062	0.104	0.014	1.6	0.123	-0.019	0.658	79%	60%	1.39	1.60	1.25	1.60	1	1,311	5	12.5	102	158	2	0.85	0.85	0.90	0.9	98%	78%	-0.341	-0.018	0.85	0.126	0.014	0.107	-0.063
-0.111	0.269	0.012	0.37	0.149	-0.012	0.265	58%	100%	0.37	0.37	0.37	0.37	-	38	1	15	100	-	-	2.00	2.00	2.40	2.2	100%	68%	-0.696	-0.015	2	0.137	0.013	0.245	-0.112
-0.16	0.34	0.008	0.2	0.072	-0.011	0.131	78%	100%	0.2	0.20	0.20	0.20	-	2	1	17.5	-	-	-	-			-	-	104%	-0.78	-0.02	-	0.075	0.011	0.265	-0.16
-0.196	0.43	0.003	-	0.03	-0.005	0.042	78%	-	-			-	3	3	-	20	-	-	0	-			-	-	104%	-0.89	-0.013	-	0.048	0.007	0.323	-0.191
-0.223	0.496	0.001	-	0.01	-0.002	0.012	78%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	104%	-0.948	-0.007	-	0.027	0.004	0.371	-0.217