JHMM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

JOHN HANCOCK MULTIFACTOR MID CAP ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.002	-0.271	0.036	4.795	0.051	-0.024	0.844	31%	-	-			-	-	-	-	56	-	-	-	-			-	-	25%	-0.109	-0.015	0.2	0.05	0.028	-0.497	0.011
-0.013	-0.3	0.041	3.803	0.066	-0.025	0.808	27%	-	-			-	-	-	-	57	-	-	-	-			-	-	25%	-0.172	-0.021	0.359	0.068	0.039	-0.386	-0.009
-0.031	-0.217	0.05	3.033	0.081	-0.029	0.732	27%	-	-			-	-	-	-	58	-	1	-	-			-	-	28%	-0.272	-0.03	0.726	0.079	0.05	-0.199	-0.031
-0.051	-0.049	0.057	2.607	0.08	-0.039	0.628	31%	-	-			-	-	-	-	59	-	-	-	-			-	-	31%	-0.371	-0.038	1.239	0.081	0.057	-0.056	-0.051
-0.067	0.037	0.06	2.195	0.079	-0.043	0.548	33%	-	-			-	-	4	-	60	-	-	-	-			-	-	32%	-0.455	-0.042	1.752	0.082	0.06	0.032	-0.068
-0.082	0.106	0.06	1.782	0.08	-0.043	0.469	33%	-	-			-	-	-	-	61	-	-	-	-			-	-	32%	-0.537	-0.042	2.265	0.082	0.06	0.105	-0.084
-0.098	0.178	0.058	1.37	0.076	-0.042	0.39	33%	-	-			-	-	-	-	62	-	-	-	-			-	-	32%	-0.617	-0.04	2.779	0.079	0.058	0.178	-0.099
-0.113	0.242	0.054	0.958	0.072	-0.039	0.32	33%	-	-			-	-	-	-	63	-	-	-	-			-	-	32%	-0.69	-0.037	3.292	0.073	0.053	0.251	-0.115
-0.127	0.309	0.049	0.546	0.064	-0.035	0.255	33%	-	-			-	-	-	-	64	-	-	-	-			-	-	32%	-0.756	-0.033	3.931	0.065	0.048	0.322	-0.13
-0.141	0.374	0.042	0.133	0.056	-0.03	0.199	33%	-	-			-	-	-	-	65	-	-	-	-			-	-	32%	-0.812	-0.028	4.917	0.056	0.041	0.391	-0.144