JKHY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

JACK HENRY & ASSOCIATES

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.253	-0.421	0	-	0	-0	1	41%	-	-			-	-	-	-	155	-	3	-	-			-	-	51%	-0	-0	-	0	0	-0.396	1.468
1.491	-0.506	0	-	0	-0	1	41%	-	-			-	-	1	-	160	-	111	-	-			-	-	51%	-0.001	-0.003	-	0	0	-0.409	1.498
1.507	-0.52	0	-	0.001	-0.004	0.999	41%	-	-			-	-	-	-	165	-	2	-	-			-	-	51%	-0.006	-0.03	-	0.002	0.002	-0.375	1.348
1.231	-0.44	0.005	-	0.007	-0.057	0.984	41%	-	-			-	-	3	-	170	-	9	-	-			-	-	51%	-0.043	-0.156	-	0.013	0.012	-0.289	1
0.679	-0.268	0.027	-	0.036	-0.273	0.882	41%	-	-			-	-	8	-	175	-	21	-	-			-	-	51%	-0.168	-0.434	-	0.036	0.034	-0.16	0.492
0.13	-0.287	0.047	-	0.126	-0.246	0.692	21%	-	-			-	-	48	-	180	-	25	-	-			-	-	50%	-0.411	-0.648	-	0.058	0.052	-0.009	-0.101
-1.433	0.771	0.02	0.5	0.059	-0.094	0.08	19%	100%	0.5	0.50	0.50	0.50	-1	40	10	185	-	-	0	-			-	-	27%	-0.836	-0.224	-	0.068	0.033	0.417	-1.089
-2.132	1.332	0	-	0.001	-0.001	0	19%	-	-			-	-	31	-	190	-	1	-	-			-	-	27%	-0.99	-0.025	-	0.008	0.004	0.828	-1.886
-1.739	1.134	0	-	0	-0	0	19%	-	-			-	-	4	-	195	-	-	-	-			-	-	27%	-1	-0.001	-	0	0	0.96	-2.1
-0.968	0.644	0	-	0	-0	0	19%	-	-			-	-	12	-	200	-	-	-	-			-	-	27%	-1	-0	-	0	0	0.85	-1.824