JKS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

JINKOSOLAR

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.342	-0.043	0	-	0	-0	1	160%	-	-			-	-	-	-	7.5	-	2	-	-			-	-	155%	-0	-0	-	0	0	-0.042	0.322
0.618	-0.078	0	-	0	-0	1	160%	-	-			-	-	26	-	10	-	5	-	-			-	-	151%	-0	-0	-	0	0	-0.083	0.62
0.628	-0.081	0	-	0.002	-0.002	0.999	160%	-	-			-	-2	63	-	12.5	-	358	0	-			-	-	152%	-0.001	-0.001	-	0.001	0	-0.089	0.66
0.33	-0.044	0.002	-	0.031	-0.04	0.96	160%	-	-			-	-	770	-	15	-	723	-	-			-	-	153%	-0.039	-0.037	-	0.032	0.001	-0.05	0.358
0.31	-0.085	0.003	1.6	0.133	-0.05	0.881	86%	73%	1.41	1.60	1.02	1.60	-	128	15	17.5	14	455	-	0.10	0.07	0.10	0.08	71%	67%	-0.092	-0.032	0.1	0.143	0.003	-0.151	0.433
-0.785	0.196	0.005	0.13	0.218	-0.056	0.189	72%	82%	0.14	0.20	0.10	0.13	-303	852	83	20	10	498	-12	1.26	1.19	1.65	1.43	70%	68%	-0.755	-0.061	1.26	0.268	0.005	0.172	-0.665
-1.403	0.24	0.001	-	0.038	-0.023	0.034	113%	-	-			-	5	884	-	22.5	25	513	0	3.60	3.60	3.60	3.6	100%	143%	-0.881	-0.082	3.6	0.08	0.003	0.158	-1.175
-1.566	0.201	0.001	-	0.023	-0.026	0.026	152%	-	-			-	-	2,257	-	25	-	463	-	-			-	-	196%	-0.922	-0.082	-	0.043	0.003	0.149	-1.483
-1.77	0.234	0	-	0.005	-0.005	0.004	149%	-	-			-	-	325	-	27.5	-	4	-	-			-	-	196%	-0.975	-0.033	-	0.017	0.001	0.175	-1.736
-1.854	0.248	0	-	0.001	-0.001	0	147%	-	-			-	-	247	-	30	-	2	-	-			-	-	196%	-0.993	-0.011	-	0.006	0	0.193	-1.913