JLL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

JONES LANG LASALLE

Thu, Jul 31

Earnings expected on 2025-08-06 in the pre market. Expected move: ∞% (+/- $12.46)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.083	-0.271	0.043	-	0.003	-0.066	0.964	46%	-	-			-	-	1	-	230	-	32	-	-			-	-	46%	-0.035	-0.066	-	0.003	0.043	-0.271	0.084
0.047	-0.2	0.089	-	0.006	-0.136	0.91	46%	-	-			-	-	1	-	240	-	2	-	-			-	-	46%	-0.089	-0.135	-	0.006	0.088	-0.201	0.048
0.01	-0.135	0.142	-	0.011	-0.209	0.825	44%	-	-			-	-	2	-	250	-	2	-	-			-	-	37%	-0.135	-0.149	-	0.011	0.119	-0.239	0.031
-0.031	-0.061	0.191	-	0.015	-0.262	0.7	41%	-	-			-	-	5	-	260	-	6	-	-			-	-	35%	-0.266	-0.208	-	0.017	0.18	-0.146	-0.016
-0.079	0.046	0.218	-	0.018	-0.285	0.535	39%	-	-			-	-	51	-	270	-	1	-	-			-	-	37%	-0.471	-0.266	-	0.02	0.218	0.038	-0.08
-0.135	0.183	0.203	-	0.018	-0.253	0.347	37%	-	-			-	-	5	-	280	-	2	-	-			-	-	36%	-0.659	-0.242	-	0.019	0.202	0.186	-0.136
-0.195	0.356	0.142	-	0.014	-0.164	0.176	35%	-	-			-	-	4	-	290	-	-	-	-			-	-	31%	-0.849	-0.134	-	0.014	0.129	0.401	-0.205
-0.231	0.431	0.101	-	0.009	-0.131	0.107	39%	-	-			-	1	126	-	300	-	-	0	-			-	-	28%	-0.962	-0.042	-	0.005	0.045	0.687	-0.277
-0.258	0.463	0.074	-	0.006	-0.108	0.07	44%	-	-			-	-	-	-	310	-	-	-	-			-	-	35%	-0.969	-0.045	-	0.004	0.039	0.624	-0.286
-0.291	0.539	0.041	-	0.003	-0.06	0.034	44%	-	-			-	-	-	-	320	-	-	-	-			-	-	35%	-0.989	-0.018	-	0.001	0.015	0.723	-0.318