JMBS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.564	-0.395	0.001	4.509	0.015	-0.008	0.989	44%	-	-			-	-	-	-	40	-	-	-	-			-	-	24%	-0	-0	0.025	0	0	-0.888	0.712
0.427	-0.317	0.004	3.513	0.043	-0.022	0.959	44%	-	-			-	-	-	-	41	-	-	-	-			-	-	24%	-0.001	-0	0.025	0.003	0	-0.898	0.688
0.253	-0.215	0.009	2.516	0.094	-0.049	0.887	44%	-	-			-	-	-	-	42	-	-	-	-			-	-	24%	-0.015	-0.005	0.026	0.034	0.002	-0.755	0.526
0.054	-0.098	0.015	1.559	0.154	-0.079	0.758	44%	-	-			-	-	-	-	43	-	-	-	-			-	-	24%	-0.108	-0.026	0.032	0.165	0.009	-0.463	0.235
-0.157	0.029	0.018	0.999	0.192	-0.099	0.579	44%	-	-			-	-	-	-	44	-	1	-	-			-	-	24%	-0.369	-0.053	0.291	0.335	0.018	-0.072	-0.131
-0.377	0.168	0.018	0.05	0.198	-0.091	0.377	41%	100%	0.05	0.05	0.05	0.05	-	-	3	45	-	-	-	-			-	-	36%	-0.642	-0.078	1.045	0.223	0.017	0.197	-0.4
-0.587	0.305	0.013	0.046	0.149	-0.068	0.206	41%	-	-			-	-	-	-	46	-	-	-	-			-	-	36%	-0.827	-0.054	1.82	0.152	0.012	0.373	-0.635
-0.771	0.427	0.008	0.043	0.087	-0.04	0.093	41%	-	-			-	-	-	-	47	-	-	-	-			-	-	36%	-0.935	-0.027	2.8	0.076	0.006	0.523	-0.833
-0.92	0.527	0.004	0.043	0.041	-0.019	0.035	41%	-	-			-	-	1	-	48	-	-	-	-			-	-	36%	-0.981	-0.01	3.8	0.028	0.002	0.639	-0.981
-1.027	0.6	0.001	0.042	0.016	-0.007	0.011	41%	-	-			-	-	-	-	49	-	-	-	-			-	-	36%	-0.996	-0.003	4.8	0.008	0.001	0.716	-1.075