JMIA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

JUMIA TECHNOLOGIES AG

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.41	-0.022	0	-	0	-0	1	247%	-	-			-	-	1	-	1	-	2	-	-			-	-	292%	-0	-0	-	0	0	-0.023	0.502
0.804	-0.044	0	2.25	0	-0	1	247%	100%	2.25	2.25	2.25	2.25	-	2	1	1.5	-	1	-	-			-	-	292%	-0	-0	-	0	0	-0.033	0.719
0.754	-0.041	0	-	0.011	-0.001	0.998	247%	-	-			-	-	7	-	2	-	1	-	-			-	-	292%	-0.006	-0.003	-	0.023	0	-0.025	0.53
0.273	-0.016	0	0.8	0.168	-0.016	0.95	247%	100%	0.8	0.80	0.80	0.80	-	90	6	2.5	-	65	-	-			-	-	292%	-0.068	-0.024	-	0.175	0	-0.003	0.049
0.463	-0.058	0	0.55	0.652	-0.014	0.889	118%	92%	0.53	0.65	0.50	0.50	25	74	36	3	-	110	0	-			-	-	157%	-0.137	-0.021	-	0.548	0.001	-0.024	0.244
-0.994	0.111	0.001	0.04	1.228	-0.023	0.281	112%	80%	0.08	0.17	0.04	0.04	145	1,061	158	3.5	14	55	-2	0.15	0.08	0.15	0.1	71%	46%	-0.932	-0.004	0.15	1.164	0	0.38	-1.452
-1.857	0.124	0	-	0.401	-0.023	0.114	195%	-	-			-	116	481	-	4	-	10	0	-			-	-	128%	-0.971	-0.005	-	0.207	0	0.207	-2.037
-2.421	0.163	0	-	0.108	-0.006	0.022	195%	-	-			-	-	28	-	4.5	-	2	-	-			-	-	128%	-0.999	-0	-	0.009	0	0.254	-2.477
-2.743	0.185	0	-	0.019	-0.001	0.003	195%	-	-			-	-	8	-	5	-	1	-	-			-	-	128%	-1	-0	-	0	0	0.247	-2.403
-2.858	0.193	0	-	0.002	-0	0	195%	-	-			-	-	-	-	5.5	-	-	-	-			-	-	128%	-1	-0	-	0	0	0.211	-2.047