SPDR(R) BLOOMBERG HIGH YIELD BOND ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.001 | -0.001 | 0 | - | 0 | 0 | 1 | 18% | - | - | - | - | - | - | 75 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.036 | -0.041 | 0 | - | 0 | 0 | 1 | 18% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.513 | -0.603 | 0 | - | 0 | -0 | 1 | 18% | - | - | - | - | - | - | 86 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.917 | -1.212 | 0 | - | 0.002 | -0.001 | 0.999 | 18% | - | - | - | - | - | - | 91.5 | - | - | - | - | - | - | 18% | -0.001 | -0.001 | - | 0.002 | 0 | -1.231 | 0.919 | |||||
0.674 | -0.999 | 0.003 | - | 0.024 | -0.01 | 0.985 | 18% | - | - | - | - | - | - | 93 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.269 | -0.034 | 0.034 | - | 0.238 | -0.103 | 0.607 | 18% | - | - | - | - | - | - | 96 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-1.811 | 3.848 | 0.001 | - | 0.014 | -0.001 | 0.002 | 6% | - | - | - | - | - | - | 98 | - | - | - | - | - | - | 19% | -0.82 | -0.074 | - | 0.155 | 0.023 | 0.646 | -0.902 | |||||
-1.4 | 3.367 | 0 | - | 0 | -0 | 0 | 6% | - | - | - | - | - | - | 99 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.105 | 0.288 | 0 | - | 0 | -0 | 0 | 6% | - | - | - | - | - | - | 102 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0 | 0 | 0 | - | 0 | 0 | 0 | 6% | - | - | - | - | - | - | 106 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |