JNPR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

JUNIPER NETWORKS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.071	-0.319	0.006	-	0.025	-0.007	0.966	40%	-	-			-	-	-	-	31	-	55	-	-			-	-	25%	-0.002	-0	-	0.004	0.001	-0.77	0.122
0.041	-0.249	0.011	-	0.047	-0.013	0.925	40%	-	-			-	-	10	-	32	-	27	-	-			-	-	25%	-0.013	-0.002	-	0.018	0.003	-0.692	0.093
0.008	-0.167	0.017	-	0.076	-0.021	0.858	40%	-	-			-	-	-	-	33	-	693	-	-			-	-	25%	-0.051	-0.006	-	0.055	0.008	-0.563	0.055
-0.009	-0.228	0.02	-	0.116	-0.019	0.818	30%	-	-			-	-	9,403	-	34	30	327	-	0.05	0.05	0.05	0.05	100%	20%	-0.085	-0.007	0.05	0.106	0.012	-0.686	0.019
-0.051	-0.336	0.024	-	0.215	-0.015	0.742	20%	-	-			-	-	332	-	35	2	12,980	-	0.15	0.15	0.15	0.15	100%	17%	-0.208	-0.011	0.15	0.229	0.022	-0.586	-0.043
-0.115	0.06	0.03	0.47	0.228	-0.022	0.495	23%	98%	0.45	0.47	0.45	0.47	-	775	55	36	2	2,952	-	0.45	0.40	0.45	0.43	100%	11%	-0.527	-0.01	0.45	0.484	0.03	-0.238	-0.193
-0.164	0.295	0.026	0.35	0.178	-0.022	0.308	26%	100%	0.32	0.35	0.17	0.35	86	36,045	5,029	37	-	170	0	-			-	-	23%	-0.719	-0.018	-	0.194	0.025	0.339	-0.177
-0.227	0.573	0.017	0.04	0.122	-0.012	0.138	24%	100%	0.04	0.04	0.04	0.04	-	470	5	38	-	80	-	-			-	-	33%	-0.782	-0.023	-	0.119	0.022	0.377	-0.189
-0.278	0.829	0.007	-	0.057	-0.005	0.048	23%	-	-			-	-	94	-	39	-	31	-	-			-	-	41%	-0.817	-0.026	-	0.085	0.02	0.374	-0.203
-0.311	1.008	0.003	-	0.021	-0.002	0.014	23%	-	-			-	-	4,784	-	40	-	7	-	-			-	-	41%	-0.885	-0.019	-	0.063	0.015	0.451	-0.232