JNUG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.042	0.06	0.052	-	0.015	-0.074	0.825	85%	-	-			-	-	5	-	58	3	15	-	1.62	1.39	1.62	1.47	67%	82%	-0.167	-0.069	1.62	0.015	0.051	0.053	-0.039
-0.045	0.067	0.055	-	0.016	-0.077	0.808	84%	-	-			-	-	6	-	59	5	28	-	1.74	1.74	1.74	1.74	100%	82%	-0.187	-0.074	1.74	0.016	0.054	0.062	-0.043
-0.048	0.074	0.058	12.8	0.017	-0.081	0.791	83%	64%	12.38	13.50	11.65	12.80	-283	268	11	60	14	311	-56	2.15	1.85	2.15	1.98	50%	82%	-0.207	-0.079	2.15	0.017	0.058	0.071	-0.047
-0.066	0.117	0.072	9.88	0.022	-0.098	0.683	82%	86%	9.03	9.90	8.30	9.88	2	550	83	65	15	29	5	3.70	3.25	3.70	3.49	87%	81%	-0.317	-0.098	3.7	0.022	0.072	0.116	-0.066
-0.086	0.162	0.08	7.1	0.024	-0.109	0.564	82%	86%	6.23	7.10	5.70	7.10	57	407	352	70	221	493	-35	6.05	5.50	6.40	6.36	93%	80%	-0.435	-0.106	6.05	0.024	0.08	0.16	-0.084
-0.105	0.206	0.08	5.1	0.024	-0.11	0.447	82%	65%	4.33	5.10	3.94	5.10	33	181	102	75	-	20	0	-			-	-	81%	-0.555	-0.108	-	0.024	0.08	0.207	-0.104
-0.123	0.246	0.075	3.5	0.022	-0.104	0.346	83%	64%	3.3	3.50	2.99	3.50	6	155	11	80	6	7	5	12.43	12.30	12.43	12.32	100%	81%	-0.662	-0.1	12.43	0.022	0.074	0.251	-0.122
-0.139	0.279	0.066	2.25	0.019	-0.094	0.265	86%		2.09	2.25	1.98	2.25	14	164	12	85	-	-	0	-			-	-	83%	-0.743	-0.09	-	0.019	0.065	0.285	-0.139
-0.148	0.3	0.06	2	0.017	-0.085	0.22	85%	67%	1.78	2.00	1.60	2.00	-	18	3	88	-	-	-	-			-	-	83%	-0.79	-0.08	-	0.017	0.058	0.309	-0.148
-0.154	0.313	0.056	1.65	0.016	-0.08	0.195	86%	86%	1.42	1.65	1.30	1.65	2	23	7	90	-	-	0	-			-	-	83%	-0.816	-0.074	-	0.016	0.054	0.323	-0.154