JOET Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VIRTUS TERRANOVA US QUALITY MOMENTUM ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.834	-0.183	0	11.298	0	-0	1	94%	-	-			-	-	-	-	28	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.836	-0.185	0	9.3	0.001	-0.001	0.999	94%	-	-			-	-	-	-	30	-	-	-	-			-	-	52%	-0	-0	0.024	0	0	-0.265	0.662
0.633	-0.144	0.002	6.302	0.013	-0.025	0.982	94%	-	-			-	-	5	-	33	-	-	-	-			-	-	52%	-0	-0	0.026	0	0	-0.391	0.959
0.062	-0.025	0.011	2.741	0.09	-0.168	0.772	94%	-	-			-	-	-	-	37	-	4	-	-			-	-	52%	-0.097	-0.052	0.085	0.093	0.006	-0.21	0.445
-0.623	0.116	0.013	0.722	0.104	-0.21	0.33	98%	-	-			-	-	-	-	41	-	-	-	-			-	-	70%	-0.739	-0.135	2.102	0.13	0.012	0.165	-0.658
-0.777	0.147	0.011	0.618	0.089	-0.18	0.239	98%	-	-			-	-	-	-	42	-	-	-	-			-	-	70%	-0.846	-0.099	3.102	0.095	0.008	0.223	-0.862
-0.923	0.177	0.009	0.515	0.071	-0.144	0.164	98%	-	-			-	-	2	-	43	-	-	-	-			-	-	70%	-0.917	-0.063	4.102	0.061	0.005	0.276	-1.044