JPST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

JPMORGAN ULTRA-SHORT INCOME ETF

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.011	-0.263	0	-	0	-0	1	5%	-	-			-	-	-	-	46	-	-	-	-			-	-	33%	-0.051	-0.013	-	0.036	0.009	-0.37	0.09
0.047	-1.313	0	-	0	-0	1	5%	-	-			-	-	-	-	47	-	-	-	-			-	-	33%	-0.103	-0.023	-	0.062	0.016	-0.271	0.041
0.076	-3.509	0	-	0	-0	1	5%	-	-			-	-	-	-	48	-	-	-	-			-	-	33%	-0.185	-0.034	-	0.092	0.024	-0.161	-0.012
-0.067	-4.647	0	-	0.003	-0	1	5%	-	-			-	-	-	-	49	-	-	-	-			-	-	33%	-0.294	-0.045	-	0.119	0.03	-0.042	-0.067
-0.451	-1.652	0.019	-	0.501	-0.004	0.863	5%	-	-			-	-	-	-	50	-	-	-	-			-	-	33%	-0.425	-0.051	-	0.135	0.035	0.079	-0.123
-0.259	0.397	0.033	-	0.242	-0.026	0.371	18%	-	-			-	-	-	-	51	-	-	-	-			-	-	29%	-0.573	-0.045	-	0.156	0.034	0.225	-0.189
-0.348	0.786	0.022	-	0.163	-0.018	0.169	18%	-	-			-	-	-	-	52	-	4	-	-			-	-	29%	-0.717	-0.039	-	0.135	0.03	0.379	-0.249
-0.416	1.11	0.01	-	0.074	-0.008	0.057	18%	-	-			-	-	-	-	53	-	4	-	-			-	-	29%	-0.831	-0.029	-	0.101	0.022	0.522	-0.303
-0.46	1.344	0.003	-	0.023	-0.003	0.014	18%	-	-			-	-	-	-	54	-	-	-	-			-	-	29%	-0.909	-0.019	-	0.065	0.014	0.651	-0.35
-0.477	1.482	0.001	-	0.005	-0.001	0.003	18%	-	-			-	-	-	-	55	-	-	-	-			-	-	29%	-0.956	-0.011	-	0.037	0.008	0.761	-0.389