JPUS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

JPMORGAN DIVERSIFIED RETURN US EQUITY ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.038	-0.258	0.093	5.279	0.046	-0.048	0.748	24%	-	-			-	-	-	-	112	-	-	-	-			-	-	23%	-0.225	-0.043	2.067	0.045	0.088	-0.318	-0.036
-0.049	-0.195	0.102	4.722	0.05	-0.053	0.699	24%	-	-			-	-	-	-	113	-	-	-	-			-	-	23%	-0.275	-0.048	2.112	0.05	0.098	-0.248	-0.047
-0.06	-0.131	0.109	4.166	0.053	-0.056	0.646	24%	-	-			-	-	-	-	114	-	-	-	-			-	-	22%	-0.342	-0.05	2.169	0.058	0.107	-0.196	-0.061
-0.071	-0.065	0.114	3.609	0.056	-0.059	0.591	24%	-	-			-	-	-	-	115	-	-	-	-			-	-	22%	-0.392	-0.054	2.255	0.059	0.113	-0.117	-0.07
-0.082	0.002	0.116	3.053	0.057	-0.06	0.534	24%	-	-			-	-	-	-	116	-	-	-	-			-	-	22%	-0.465	-0.055	2.401	0.063	0.116	-0.035	-0.086
-0.093	0.069	0.116	2.497	0.057	-0.06	0.477	24%	-	-			-	-	-	-	117	-	-	-	-			-	-	22%	-0.528	-0.055	2.852	0.063	0.116	0.047	-0.098
-0.107	0.133	0.114	1.94	0.059	-0.056	0.416	23%	-	-			-	-	-	-	118	-	-	-	-			-	-	21%	-0.596	-0.05	3.304	0.065	0.113	0.124	-0.114
-0.119	0.208	0.109	1.384	0.056	-0.054	0.359	23%	-	-			-	-	-	-	119	-	-	-	-			-	-	21%	-0.658	-0.048	3.755	0.061	0.107	0.216	-0.126
-0.13	0.282	0.102	0.828	0.053	-0.051	0.306	23%	-	-			-	-	-	-	120	-	-	-	-			-	-	21%	-0.715	-0.044	4.257	0.057	0.099	0.307	-0.139
-0.141	0.355	0.094	0.271	0.048	-0.047	0.257	23%	-	-			-	-	-	-	121	-	-	-	-			-	-	21%	-0.767	-0.04	5.214	0.051	0.089	0.397	-0.151