JPUS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

JPMORGAN DIVERSIFIED RETURN US EQUITY ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.114	-0.34	0.028	9.141	0.023	-0.054	0.919	34%	-	-			-	-	-	-	111	-	-	-	-			-	-	32%	-0.077	-0.047	1.956	0.024	0.027	-0.39	0.12
0.062	-0.256	0.042	7.158	0.035	-0.081	0.858	34%	-	-			-	-	-	-	113	-	-	-	-			-	-	32%	-0.142	-0.074	2.005	0.037	0.043	-0.293	0.064
0.035	-0.211	0.05	6.356	0.041	-0.095	0.818	34%	-	-			-	-	-	-	114	-	-	-	-			-	-	32%	-0.185	-0.088	2.035	0.044	0.05	-0.24	0.034
0.006	-0.164	0.057	5.692	0.047	-0.108	0.772	34%	-	-			-	-	-	-	115	-	-	-	-			-	-	33%	-0.23	-0.104	2.072	0.049	0.057	-0.175	0.004
-0.023	-0.115	0.063	5.027	0.052	-0.121	0.721	34%	-	-			-	-	-	-	116	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.053	-0.066	0.068	4.362	0.056	-0.131	0.665	34%	-	-			-	-	-	-	117	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.142	0.09	0.075	2.367	0.058	-0.153	0.486	37%	-	-			-	-	-	-	120	-	-	-	-			-	-	35%	-0.52	-0.146	2.824	0.06	0.075	0.094	-0.146
-0.17	0.135	0.074	1.703	0.057	-0.15	0.429	37%	-	-			-	-	-	-	121	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.197	0.18	0.071	1.038	0.055	-0.145	0.374	37%	-	-			-	-	-	-	122	-	-	-	-			-	-	35%	-0.636	-0.138	3.67	0.057	0.07	0.191	-0.203
-0.224	0.224	0.067	0.373	0.052	-0.137	0.322	37%	-	-			-	-	-	-	123	-	-	-	-			-	-	35%	-0.69	-0.13	4.125	0.053	0.066	0.239	-0.231