JSPR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

JASPER THERAPEUTICS

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.049	0.023	0.001	-	0.02	-0.004	0.977	221%	-	-			-	-	9	-	2.5	-	1	-	-			-	-	319%	-0.059	-0.014	-	0.03	0.001	0.031	-0.09
-0.095	0.073	0.004	1.15	0.204	-0.014	0.751	124%	100%	1.15	1.15	1.15	1.15	-	206	1	5	-	150	-	-			-	-	126%	-0.253	-0.015	-	0.203	0.004	0.075	-0.099
-0.277	0.268	0.003	-	0.159	-0.008	0.127	108%	-	-			-	-	1,024	-	7.5	-	11	-	-			-	-	79%	-0.925	-0.004	-	0.143	0.002	0.345	-0.271
-0.373	0.266	0.002	-	0.068	-0.007	0.067	153%	-	-			-	-	573	-	10	-	-	-	-			-	-	140%	-0.952	-0.005	-	0.057	0.001	0.291	-0.376
-0.448	0.266	0.001	-	0.035	-0.005	0.036	186%	-	-			-	-	14	-	12.5	-	-	-	-			-	-	182%	-0.961	-0.006	-	0.037	0.001	0.266	-0.441
-0.491	0.302	0	-	0.014	-0.002	0.012	180%	-	-			-	-	16	-	15	-	3	-	-			-	-	182%	-0.987	-0.002	-	0.015	0	0.298	-0.492
-0.528	0.326	0	-	0.005	-0.001	0.004	179%	-	-			-	-	2	-	17.5	-	1	-	-			-	-	182%	-0.996	-0.001	-	0.006	0	0.321	-0.529
-0.548	0.346	0	-	0.002	-0	0.001	175%	-	-			-	-	1	-	20	-	-	-	-			-	-	182%	-0.998	-0	-	0.002	0	0.337	-0.555
-0.579	0.346	0	-	0.001	-0	0.001	186%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	182%	-0.999	-0	-	0.001	0	0.348	-0.572
-0.591	0.353	0	-	0	-0	0	186%	-	-			-	-	1	-	25	-	-	-	-			-	-	182%	-1	-0	-	0	0	0.355	-0.584