JXN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

JACKSON FINANCIAL

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.068	-0.049	0.012	-	0.006	-0.074	0.957	109%	-	-			-	-	-	-	65	-	1	-	-			-	-	71%	-0.005	-0.008	-	0.002	0.002	-0.198	0.204
0.082	-0.078	0.015	-	0.01	-0.073	0.943	86%	-	-			-	-	-	-	70	-	43	-	-			-	-	59%	-0.012	-0.013	-	0.004	0.004	-0.241	0.197
0.089	-0.124	0.02	-	0.017	-0.07	0.921	64%	-	-			-	-	3	-	75	2	275	-	0.10	0.10	0.10	0.1	100%	51%	-0.042	-0.035	0.1	0.013	0.012	-0.231	0.146
0.069	-0.204	0.028	-	0.038	-0.064	0.872	41%	-	-			-	-	29	-	80	22	104	-	0.29	0.26	0.35	0.28	64%	38%	-0.109	-0.053	0.29	0.037	0.025	-0.257	0.086
-0.092	-0.018	0.052	2.3	0.092	-0.09	0.594	31%	100%	2.3	2.30	2.30	2.30	2	334	1	85	40	78	0	1.15	0.70	1.30	1.1	65%	29%	-0.401	-0.084	1.15	0.099	0.052	-0.036	-0.091
-0.319	0.428	0.034	0.3	0.062	-0.056	0.167	30%	92%	0.48	0.60	0.30	0.30	-	565	12	90	10	39	-	4.30	2.60	4.32	3.58	90%	31%	-0.826	-0.06	4.3	0.062	0.035	0.41	-0.314
-0.418	0.518	0.015	0.11	0.021	-0.034	0.056	40%	100%	0.11	0.11	0.11	0.11	-2	116	2	95	-	30	0	-			-	-	45%	-0.917	-0.052	-	0.025	0.021	0.431	-0.393
-0.48	0.533	0.007	-	0.008	-0.018	0.022	47%	-	-			-	-	2	-	100	-	-	-	-			-	-	62%	-0.936	-0.058	-	0.015	0.017	0.375	-0.435
-0.514	0.486	0.005	-	0.005	-0.016	0.014	57%	-	-			-	-	-	-	105	-	-	-	-			-	-	77%	-0.946	-0.063	-	0.011	0.015	0.34	-0.474
-0.557	0.534	0.001	-	0.001	-0.004	0.003	57%	-	-			-	-	-	-	110	-	-	-	-			-	-	77%	-0.977	-0.031	-	0.005	0.007	0.382	-0.527