KELLOGG

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.003-0.0440-0019%------
65
--------------
0.038-0.7710-0-019%------
70
-99----15%-0-0-00-1.3420.112
0.07-1.730-0-019%------
72.5
-95----15%-0.001-0-0.0020.001-1.4510.099
0.063-2.5660-0.001-019%----1-
75
-677----15%-0.024-0.004-0.0220.01-1.280.048
-0.033-4.8680.0012.50.004-00.9994%
67%
2.673.202.302.50472,2003
77.5
428800.050.050.050.05
100%
8%-0.044-0.0040.050.0670.016-2.553-0.039
-0.352-2.1790.0680.20.461-0.010.435%
61%
0.180.200.100.202292127
80
59,67500.500.500.500.5
100%
7%-0.558-0.0130.50.3450.068-1.147-0.273
-0.5984.16900.050.003-00.0015%
100%
0.050.050.050.05-2901
82.5
-34----16%-0.824-0.021-0.0940.0450.551-0.223
-0.4232.8720-0.001-009%----30-
85
------25%-0.876-0.025-0.0480.0350.576-0.218
-0.352.8840-0-009%------
87.5
------25%-0.956-0.012-0.0220.0160.795-0.262
-0.2282.0860-0-009%------
90
------25%-0.987-0.004-0.0080.0060.968-0.294
-0.0540.550-0-009%------
95
--------------