KELLOGG
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.003 | -0.044 | 0 | - | 0 | 0 | 1 | 9% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.038 | -0.771 | 0 | - | 0 | -0 | 1 | 9% | - | - | - | - | - | - | 70 | - | 99 | - | - | - | - | 15% | -0 | -0 | - | 0 | 0 | -1.342 | 0.112 | |||||
0.07 | -1.73 | 0 | - | 0 | -0 | 1 | 9% | - | - | - | - | - | - | 72.5 | - | 95 | - | - | - | - | 15% | -0.001 | -0 | - | 0.002 | 0.001 | -1.451 | 0.099 | |||||
0.063 | -2.566 | 0 | - | 0.001 | -0 | 1 | 9% | - | - | - | - | 1 | - | 75 | - | 677 | - | - | - | - | 15% | -0.024 | -0.004 | - | 0.022 | 0.01 | -1.28 | 0.048 | |||||
-0.033 | -4.868 | 0.001 | 2.5 | 0.004 | -0 | 0.999 | 4% | 2.67 | 3.20 | 2.30 | 2.50 | 47 | 2,200 | 3 | 77.5 | 4 | 288 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 8% | -0.044 | -0.004 | 0.05 | 0.067 | 0.016 | -2.553 | -0.039 | |||
-0.352 | -2.179 | 0.068 | 0.2 | 0.461 | -0.01 | 0.43 | 5% | 0.18 | 0.20 | 0.10 | 0.20 | 2 | 292 | 127 | 80 | 5 | 9,675 | 0 | 0.50 | 0.50 | 0.50 | 0.5 | 7% | -0.558 | -0.013 | 0.5 | 0.345 | 0.068 | -1.147 | -0.273 | |||
-0.598 | 4.169 | 0 | 0.05 | 0.003 | -0 | 0.001 | 5% | 0.05 | 0.05 | 0.05 | 0.05 | - | 290 | 1 | 82.5 | - | 34 | - | - | - | - | 16% | -0.824 | -0.021 | - | 0.094 | 0.045 | 0.551 | -0.223 | ||||
-0.423 | 2.872 | 0 | - | 0.001 | -0 | 0 | 9% | - | - | - | - | 30 | - | 85 | - | - | - | - | - | - | 25% | -0.876 | -0.025 | - | 0.048 | 0.035 | 0.576 | -0.218 | |||||
-0.35 | 2.884 | 0 | - | 0 | -0 | 0 | 9% | - | - | - | - | - | - | 87.5 | - | - | - | - | - | - | 25% | -0.956 | -0.012 | - | 0.022 | 0.016 | 0.795 | -0.262 | |||||
-0.228 | 2.086 | 0 | - | 0 | -0 | 0 | 9% | - | - | - | - | - | - | 90 | - | - | - | - | - | - | 25% | -0.987 | -0.004 | - | 0.008 | 0.006 | 0.968 | -0.294 | |||||
-0.054 | 0.55 | 0 | - | 0 | -0 | 0 | 9% | - | - | - | - | - | - | 95 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |