KAI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

KADANT

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.948	-0.348	0	-	0	-0.002	1	57%	-	-			-	-	-	-	260	-	2	-	-			-	-	49%	-0	-0	-	0	0	-0.407	0.942
0.89	-0.332	0.002	-	0.001	-0.024	0.997	57%	-	-			-	-	-	-	270	-	-	-	-			-	-	49%	-0.001	-0.005	-	0	0.001	-0.422	0.961
0.731	-0.281	0.013	-	0.003	-0.128	0.981	57%	-	-			-	-	-	-	280	-	-	-	-			-	-	49%	-0.008	-0.048	-	0.002	0.006	-0.382	0.847
0.482	-0.197	0.043	-	0.009	-0.409	0.918	57%	-	-			-	-	18	-	290	-	1	-	-			-	-	49%	-0.051	-0.241	-	0.007	0.029	-0.284	0.603
0.335	-0.22	0.068	-	0.02	-0.473	0.842	42%	-	-			-	-	8	-	300	-	-	-	-			-	-	37%	-0.124	-0.356	-	0.02	0.058	-0.299	0.416
-0.096	-0.067	0.111	-	0.048	-0.53	0.574	29%	-	-			-	-	13	-	310	-	106	-	-			-	-	25%	-0.417	-0.46	-	0.055	0.11	-0.107	-0.085
-0.691	0.314	0.077	-	0.029	-0.433	0.193	34%	-	-			-	-	5	-	320	-	136	-	-			-	-	23%	-0.898	-0.196	-	0.027	0.05	0.574	-0.901
-0.908	0.315	0.053	-	0.013	-0.447	0.109	51%	-	-			-	-	27	-	330	-	18	-	-			-	-	41%	-0.937	-0.242	-	0.011	0.035	0.434	-1.024
-1.022	0.276	0.044	-	0.008	-0.503	0.085	68%	-	-			-	-	19	-	340	-	-	-	-			-	-	57%	-0.952	-0.269	-	0.006	0.028	0.359	-1.12
-1.117	0.249	0.039	-	0.006	-0.544	0.072	85%	-	-			-	-	3	-	350	-	-	-	-			-	-	72%	-0.96	-0.289	-	0.004	0.024	0.314	-1.201