KALU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

KAISER ALUMINUM

Thu, Sep 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.711	-0.103	0	-	0	-0	1	112%	-	-			-	-	-	-	55	-	8	-	-			-	-	114%	-0	-0	0	-	0	-0.104	1.764
2.58	-0.156	0	-	0	-0	1	112%	-	-			-	-	-	-	60	-	2	-	-			-	-	114%	-0	-0	0	-	0	-0.154	2.601
2.87	-0.174	0	-	0	-0.003	1	112%	-	-			-	-	-	-	65	-	7	-	-			-	-	114%	-0	-0.004	0	-	0	-0.17	2.853
2.231	-0.137	0.002	-	0.01	-0.105	0.981	112%	-	-			-	-	15	-	70	-	29	-	-			-	-	114%	-0.02	-0.112	0.01	-	0.002	-0.133	2.2
2.198	-0.283	0.003	2.913	0.036	-0.092	0.963	55%	100%	9.93	10.00	9.85	9.85	-	10	2	75	-	17	-	-			-	-	74%	-0.087	-0.242	0.052	-	0.007	-0.154	1.598
-1.223	0.131	0.015	-	0.166	-0.397	0.333	53%	-	-			-	-	19	-	80	-	-	-	-			-	-	47%	-0.701	-0.338	0.178	-	0.014	0.165	-1.371
-3.141	0.219	0.005	-	0.031	-0.223	0.061	93%	-	-			-	-	31	-	85	-	-	-	-			-	-	98%	-0.921	-0.298	0.036	-	0.006	0.193	-2.942
-3.819	0.197	0.002	-	0.011	-0.151	0.025	127%	-	-			-	-	20	-	90	-	-	-	-			-	-	153%	-0.945	-0.348	0.018	-	0.005	0.151	-3.513
-4.425	0.229	0	-	0.002	-0.023	0.003	127%	-	-			-	-	-	-	95	-	-	-	-			-	-	153%	-0.989	-0.094	0.005	-	0.001	0.183	-4.245
-4.565	0.237	0	-	0	-0.002	0	127%	-	-			-	-	-	-	100	-	-	-	-			-	-	153%	-0.998	-0.018	0.001	-	0	0.201	-4.646