KALV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

KALVISTA PHARMACEUTICALS

Mon, Jun 23

Earnings expected on 2025-07-10 in the pre market. Expected move: ∞% (+/- $3.02)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.024	0.014	0	-	0.002	-0.002	0.996	262%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	224%	-0.002	-0.001	-	0.001	0	0.008	-0.013
-0.059	0.036	0.003	-	0.013	-0.018	0.946	262%	-	-			-	-	-	-	5	-	-	-	-			-	-	224%	-0.038	-0.011	-	0.012	0.003	0.035	-0.05
-0.071	0.061	0.006	-	0.034	-0.021	0.889	180%	-	-			-	-	-	-	7.5	-	304	-	-			-	-	155%	-0.09	-0.016	-	0.033	0.005	0.052	-0.056
-0.09	0.097	0.01	2.7	0.075	-0.027	0.748	137%	100%	2.7	2.70	2.70	2.70	-	98	1	10	2	206	-	0.65	0.65	0.65	0.65	100%	97%	-0.208	-0.017	0.65	0.094	0.009	0.067	-0.055
-0.123	0.167	0.012	1.05	0.12	-0.026	0.487	106%	77%	1.11	1.36	1.05	1.05	6	170	249	12.5	-	192	25	-			-	-	144%	-0.475	-0.036	-	0.088	0.012	0.149	-0.14
-0.176	0.261	0.009	0.5	0.096	-0.018	0.221	100%	60%	0.57	0.65	0.45	0.50	2	4,190	85	15	-	1	0	-			-	-	140%	-0.672	-0.032	-	0.083	0.011	0.2	-0.18
-0.216	0.293	0.007	0.25	0.059	-0.015	0.13	114%	97%	0.22	0.25	0.15	0.25	29	210	100	17.5	-	-	0	-			-	-	133%	-0.825	-0.021	-	0.062	0.008	0.255	-0.217
-0.247	0.278	0.006	-	0.043	-0.017	0.112	140%	-	-			-	-	50	-	20	-	-	-	-			-	-	161%	-0.846	-0.024	-	0.047	0.007	0.243	-0.245
-0.269	0.266	0.006	-	0.035	-0.018	0.101	162%	-	-			-	-	135	-	22.5	-	-	-	-			-	-	184%	-0.86	-0.026	-	0.039	0.007	0.231	-0.264