KBH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

KB HOME

Stock

Options

Fri, Jun 6

Earnings expected on 2025-06-17 in the pre market. Expected move: ∞% (+/- $2.93)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.011	-0.017	0.004	-	0.003	-0.018	0.984	135%	-	-			-	-	-	-	30	-	-	-	-			-	-	124%	-0.01	-0.011	-	0.002	0.003	-0.035	0.03
0.022	-0.035	0.007	-	0.005	-0.023	0.974	109%	-	-			-	-	3	-	35	-	1	-	-			-	-	99%	-0.018	-0.015	-	0.004	0.005	-0.059	0.04
0.033	-0.07	0.01	-	0.01	-0.026	0.958	82%	-	-			-	-	14	-	40	21	109	-	0.08	0.08	0.08	0.08	100%	75%	-0.03	-0.018	0.08	0.008	0.008	-0.105	0.051
0.039	-0.141	0.015	-	0.022	-0.026	0.929	56%	-	-			-	-	47	-	45	-	175	-	-			-	-	56%	-0.069	-0.026	-	0.021	0.015	-0.142	0.04
-0.029	-0.041	0.036	4	0.062	-0.053	0.743	47%	85%	3.52	4.00	3.20	4.00	9	64	41	50	30	911	-6	0.65	0.62	0.83	0.69	93%	41%	-0.234	-0.044	0.65	0.067	0.034	-0.093	-0.018
-0.139	0.21	0.041	1.02	0.084	-0.051	0.346	40%	88%	0.79	1.02	0.63	1.02	11	907	139	55	21	1,131	-9	2.65	2.65	3.40	2.85	67%	38%	-0.658	-0.048	2.65	0.088	0.041	0.212	-0.138
-0.237	0.451	0.018	0.1	0.035	-0.025	0.093	43%	89%	0.11	0.15	0.10	0.10	-	797	9	60	-	18	-	-			-	-	35%	-0.949	-0.013	-	0.027	0.012	0.588	-0.26
-0.304	0.618	0.004	-	0.008	-0.006	0.015	44%	-	-			-	-	609	-	65	-	15	-	-			-	-	50%	-0.971	-0.012	-	0.012	0.007	0.524	-0.291
-0.324	0.535	0.003	-	0.005	-0.006	0.012	57%	-	-			-	-	1,470	-	70	-	1	-	-			-	-	65%	-0.976	-0.012	-	0.008	0.006	0.463	-0.315
-0.351	0.591	0.001	-	0.001	-0.001	0.002	57%	-	-			-	-	169	-	75	-	-	-	-			-	-	65%	-0.994	-0.004	-	0.002	0.002	0.519	-0.347