KBR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

KBR

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.004	-0.049	0.019	-	0.013	-0.02	0.935	68%	-	-			-	-	-	-	37.5	-	1	-	-			-	-	52%	-0.028	-0.008	-	0.008	0.009	-0.173	0.018
-0.002	-0.085	0.022	-	0.018	-0.02	0.919	56%	-	-			-	-	-	-	40	-	13	-	-			-	-	46%	-0.048	-0.011	-	0.015	0.015	-0.195	0.013
-0.003	-0.143	0.027	-	0.027	-0.019	0.896	45%	-	-			-	-	-	-	42.5	-	64	-	-			-	-	39%	-0.076	-0.013	-	0.025	0.021	-0.239	0.006
-0.008	-0.247	0.033	-	0.046	-0.017	0.859	33%	-	-			-	-	14	-	45	-	405	-	-			-	-	33%	-0.136	-0.017	-	0.045	0.032	-0.26	-0.007
-0.033	-0.161	0.05	-	0.077	-0.023	0.717	30%	-	-			-	-	25	-	47.5	-	440	-	-			-	-	27%	-0.266	-0.02	-	0.082	0.048	-0.237	-0.031
-0.067	-0.004	0.059	-	0.103	-0.024	0.494	26%	-	-			-	39	74	-	50	-	81	0	-			-	-	25%	-0.512	-0.023	-	0.11	0.059	-0.031	-0.069
-0.104	0.27	0.047	0.5	0.085	-0.019	0.253	26%	69%	0.55	0.60	0.48	0.50	-	45	36	52.5	3	29	-	3.10	3.10	3.10	3.1	100%	24%	-0.76	-0.017	3.1	0.087	0.046	0.277	-0.108
-0.129	0.48	0.031	0.25	0.05	-0.014	0.127	28%	100%	0.25	0.25	0.25	0.25	-	1,550	1	55	-	7	-	-			-	-	28%	-0.878	-0.013	-	0.049	0.03	0.491	-0.13
-0.137	0.51	0.025	-	0.032	-0.014	0.096	36%	-	-			-	-	181	-	57.5	-	-	-	-			-	-	34%	-0.917	-0.012	-	0.031	0.022	0.546	-0.141
-0.144	0.503	0.022	-	0.024	-0.015	0.081	43%	-	-			-	-	532	-	60	-	-	-	-			-	-	41%	-0.933	-0.012	-	0.022	0.019	0.541	-0.148