KBWB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

INVESCO KBW BANK ETF

Thu, Jul 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.018	-0.254	0.046	-	0.049	-0.03	0.83	28%	-	-			-	-	6	-	70	-	53	-	-			-	-	24%	-0.134	-0.021	-	0.049	0.04	-0.402	-0.011
-0.033	-0.182	0.055	-	0.059	-0.035	0.773	28%	-	-			-	-	1	-	71	-	-	-	-			-	-	24%	-0.193	-0.027	-	0.063	0.05	-0.308	-0.029
-0.048	-0.128	0.062	-	0.069	-0.038	0.713	27%	-	-			-	-	17	-	72	22	21	-	0.60	0.60	0.60	0.6	100%	22%	-0.248	-0.029	0.6	0.079	0.058	-0.276	-0.047
-0.065	-0.069	0.068	2.92	0.079	-0.04	0.645	26%	80%	2.9	2.92	2.90	2.92	-	914	5	73	33	1,189	-	0.85	0.75	0.85	0.82	67%	21%	-0.332	-0.032	0.85	0.093	0.066	-0.173	-0.067
-0.084	0.012	0.072	-	0.088	-0.04	0.563	25%	-	-			-	-	9	-	74	-	6	-	-			-	-	22%	-0.432	-0.035	-	0.099	0.072	-0.033	-0.088
-0.107	0.103	0.073	-	0.097	-0.037	0.47	22%	-	-			-	2	26	-	75	-	-	0	-			-	-	20%	-0.535	-0.034	-	0.106	0.073	0.091	-0.112
-0.132	0.236	0.069	-	0.098	-0.033	0.365	21%	-	-			-	4	502	-	76	-	-	0	-			-	-	19%	-0.65	-0.029	-	0.107	0.068	0.251	-0.141
-0.15	0.369	0.061	0.65	0.086	-0.03	0.278	21%	51%	0.65	0.65	0.65	0.65	-	16	65	77	-	-	-	-			-	-	19%	-0.752	-0.024	-	0.093	0.058	0.432	-0.165
-0.172	0.52	0.05	0.4	0.073	-0.024	0.195	21%	95%	0.4	0.40	0.40	0.40	-	27	37	78	-	15	-	-			-	-	17%	-0.851	-0.017	-	0.074	0.042	0.669	-0.196
-0.196	0.695	0.033	-	0.044	-0.017	0.105	22%	-	-			-	-	392	-	80	-	-	-	-			-	-	18%	-0.938	-0.009	-	0.037	0.022	0.925	-0.223