INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.079 | -0.383 | 0 | - | 0.001 | -0 | 1 | 41% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 30% | -0 | -0 | - | 0 | 0 | -0.593 | 0.092 | |||||
0.046 | -0.295 | 0.001 | - | 0.01 | -0 | 0.995 | 41% | - | - | - | - | - | - | 11 | - | 194 | - | - | - | - | 30% | -0 | -0 | - | 0.001 | 0 | -0.585 | 0.076 | |||||
-0.004 | -0.139 | 0.003 | - | 0.063 | -0.003 | 0.957 | 41% | - | - | - | - | - | - | 12 | - | 5 | - | - | - | - | 30% | -0.009 | -0.001 | - | 0.023 | 0.001 | -0.388 | 0.022 | |||||
-0.063 | 0.056 | 0.009 | - | 0.178 | -0.008 | 0.825 | 41% | - | - | - | - | - | - | 13 | - | 26 | - | - | - | - | 30% | -0.102 | -0.004 | - | 0.171 | 0.006 | -0.047 | -0.056 | |||||
-0.192 | 0.643 | 0.013 | 0.3 | 0.597 | -0.005 | 0.652 | 18% | 0.3 | 0.30 | 0.30 | 0.30 | - | 21 | 2 | 14 | - | 34 | - | - | - | - | 13% | -0.305 | -0.004 | - | 0.756 | 0.012 | 0.998 | -0.241 | ||||
-0.253 | 1.202 | 0.008 | - | 0.328 | -0.004 | 0.144 | 20% | - | - | - | - | 22 | - | 15 | - | 97 | - | - | - | - | 19% | -0.864 | -0.003 | - | 0.323 | 0.008 | 1.246 | -0.257 | |||||
-0.245 | 0.918 | 0.004 | - | 0.116 | -0.003 | 0.061 | 29% | - | - | - | - | 23 | - | 16 | - | - | - | - | - | - | 34% | -0.914 | -0.004 | - | 0.132 | 0.005 | 0.765 | -0.233 | |||||
-0.258 | 1.03 | 0.001 | - | 0.022 | -0.001 | 0.009 | 29% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 34% | -0.982 | -0.001 | - | 0.038 | 0.002 | 0.884 | -0.255 | |||||
-0.248 | 1.049 | 0 | - | 0.002 | -0 | 0.001 | 29% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 34% | -0.997 | -0 | - | 0.007 | 0 | 0.93 | -0.259 | |||||
-0.223 | 0.963 | 0 | - | 0 | -0 | 0 | 29% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 34% | -1 | -0 | - | 0.001 | 0 | 0.914 | -0.249 |