INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF

Thu, Jul 24
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.079-0.3830-0.001-0141%------
10
------30%-0-0-00-0.5930.092
0.046-0.2950.001-0.01-00.99541%------
11
-194----30%-0-0-0.0010-0.5850.076
-0.004-0.1390.003-0.063-0.0030.95741%------
12
-5----30%-0.009-0.001-0.0230.001-0.3880.022
-0.0630.0560.009-0.178-0.0080.82541%------
13
-26----30%-0.102-0.004-0.1710.006-0.047-0.056
-0.1920.6430.0130.30.597-0.0050.65218%
100%
0.30.300.300.30-212
14
-34----13%-0.305-0.004-0.7560.0120.998-0.241
-0.2531.2020.008-0.328-0.0040.14420%----22-
15
-97----19%-0.864-0.003-0.3230.0081.246-0.257
-0.2450.9180.004-0.116-0.0030.06129%----23-
16
------34%-0.914-0.004-0.1320.0050.765-0.233
-0.2581.030.001-0.022-0.0010.00929%------
17
------34%-0.982-0.001-0.0380.0020.884-0.255
-0.2481.0490-0.002-00.00129%------
18
------34%-0.997-0-0.00700.93-0.259
-0.2230.9630-0-0029%------
19
------34%-1-0-0.00100.914-0.249