Stock
INVESCO KBW PREMIUM YIELD EQUITY REIT ETF
tastytradeTrade KBWY
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
590.181-0.00705.1180-0.10812,380%------
11
------2,512%-0-0.3530.35300-0.007525.219
667.391-0.00804.1280-0.11812,380%------
12
------2,512%-0.001-0.3860.3860.0020-0.007536.378
612.461-0.00703.1380.009-0.1280.9962,380%------
13
------2,512%-0.01-0.4180.4180.0180-0.006452.125
422.914-0.00502.1620.07-0.1520.9592,380%------
14
------2,512%-0.064-0.450.450.0860-0.004282.885
133.655-0.00201.3290.217-0.3190.8062,380%------
15
115-0.030.030.030.03
100%
2,512%-0.223-0.4820.030.2060-0.00155.805
-171.9230.0020-0.313-0.5050.5172,206%----5-
16
------2,512%-0.481-0.575-0.27500.002-195.53
-447.7570.0060-0.242-0.10.2362,206%----54-
17
-1----7,337%-0.731-0.234-0.22700.002-2,970.318
-130.1110.0230-0.111-0.0560.073941%----1-
18
12-2.032.032.032.03
100%
7,337%-0.893-0.1472.030.12700.003-4,314.478
-850.9720.0120-0.033-0.0310.0172,206%------
19
------7,337%-0.967-0.147-0.05100.003-5,424.157
-952.5440.0140-0.007-0.030.0032,206%----62-
20
-1----7,337%-0.992-0.147-0.01500.004-6,263.68