KBWY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

INVESCO KBW PREMIUM YIELD EQUITY REIT ETF

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.157	-0.118	0.001	-	0.009	-0.003	0.992	91%	-	-			-	-	-	-	11	-	3	-	-			-	-	25%	-0	-0	-	0	0	-0.172	0.065
0.092	-0.078	0.002	-	0.034	-0.009	0.966	91%	-	-			-	-	-	-	12	-	-	-	-			-	-	25%	-0	-0	-	0	0	-0.499	0.183
0.012	-0.028	0.004	-	0.081	-0.022	0.897	91%	-	-			-	-	-	-	13	-	-	-	-			-	-	25%	-0	-0	-	0	0	-0.815	0.28
-0.077	0.029	0.007	-	0.136	-0.037	0.773	91%	-	-			-	-	-	-	14	-	-	-	-			-	-	25%	-0.006	-0.001	-	0.029	0	-0.719	0.198
-0.169	0.089	0.009	-	0.174	-0.047	0.605	91%	-	-			-	-	-	-	15	-	-	-	-			-	-	25%	-0.231	-0.01	-	0.506	0.007	-0.114	-0.079
-0.256	0.146	0.01	-	0.178	-0.048	0.428	91%	-	-			-	-	6	-	16	-	22	-	-			-	-	25%	-0.821	-0.009	-	0.435	0.006	0.622	-0.382
-0.341	0.202	0.008	-	0.151	-0.041	0.273	91%	-	-			-	-	-	-	17	-	11	-	-			-	-	25%	-0.994	-0.001	-	0.029	0	1.074	-0.54
-0.417	0.252	0.006	-	0.109	-0.029	0.157	91%	-	-			-	-	1	-	18	-	-	-	-			-	-	25%	-1	-0	-	0	0	1.08	-0.509
-0.482	0.295	0.004	-	0.069	-0.019	0.083	91%	-	-			-	-	2	-	19	-	-	-	-			-	-	25%	-1	-0	-	0	0	0.832	-0.385
-0.536	0.332	0.002	-	0.04	-0.011	0.041	91%	-	-			-	-	5	-	20	-	-	-	-			-	-	25%	-1	-0	-	0	0	0.535	-0.243