More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
590.181 | -0.007 | 0 | 5.118 | 0 | -0.108 | 1 | 2,380% | - | - | - | - | - | - | 11 | - | - | - | - | - | - | 2,512% | -0 | -0.353 | 0.353 | 0 | 0 | -0.007 | 525.219 | |||||
667.391 | -0.008 | 0 | 4.128 | 0 | -0.118 | 1 | 2,380% | - | - | - | - | - | - | 12 | - | - | - | - | - | - | 2,512% | -0.001 | -0.386 | 0.386 | 0.002 | 0 | -0.007 | 536.378 | |||||
612.461 | -0.007 | 0 | 3.138 | 0.009 | -0.128 | 0.996 | 2,380% | - | - | - | - | - | - | 13 | - | - | - | - | - | - | 2,512% | -0.01 | -0.418 | 0.418 | 0.018 | 0 | -0.006 | 452.125 | |||||
422.914 | -0.005 | 0 | 2.162 | 0.07 | -0.152 | 0.959 | 2,380% | - | - | - | - | - | - | 14 | - | - | - | - | - | - | 2,512% | -0.064 | -0.45 | 0.45 | 0.086 | 0 | -0.004 | 282.885 | |||||
133.655 | -0.002 | 0 | 1.329 | 0.217 | -0.319 | 0.806 | 2,380% | - | - | - | - | - | - | 15 | 1 | 15 | - | 0.03 | 0.03 | 0.03 | 0.03 | 2,512% | -0.223 | -0.482 | 0.03 | 0.206 | 0 | -0.001 | 55.805 | ||||
-171.923 | 0.002 | 0 | - | 0.313 | -0.505 | 0.517 | 2,206% | - | - | - | - | 5 | - | 16 | - | - | - | - | - | - | 2,512% | -0.481 | -0.575 | - | 0.275 | 0 | 0.002 | -195.53 | |||||
-447.757 | 0.006 | 0 | - | 0.242 | -0.1 | 0.236 | 2,206% | - | - | - | - | 54 | - | 17 | - | 1 | - | - | - | - | 7,337% | -0.731 | -0.234 | - | 0.227 | 0 | 0.002 | -2,970.318 | |||||
-130.111 | 0.023 | 0 | - | 0.111 | -0.056 | 0.073 | 941% | - | - | - | - | 1 | - | 18 | 1 | 2 | - | 2.03 | 2.03 | 2.03 | 2.03 | 7,337% | -0.893 | -0.147 | 2.03 | 0.127 | 0 | 0.003 | -4,314.478 | ||||
-850.972 | 0.012 | 0 | - | 0.033 | -0.031 | 0.017 | 2,206% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 7,337% | -0.967 | -0.147 | - | 0.051 | 0 | 0.003 | -5,424.157 | |||||
-952.544 | 0.014 | 0 | - | 0.007 | -0.03 | 0.003 | 2,206% | - | - | - | - | 62 | - | 20 | - | 1 | - | - | - | - | 7,337% | -0.992 | -0.147 | - | 0.015 | 0 | 0.004 | -6,263.68 |