KBWY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

INVESCO KBW PREMIUM YIELD EQUITY REIT ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
590.181	-0.007	0	5.118	0	-0.108	1	2,380%	-	-			-	-	-	-	11	-	-	-	-			-	-	2,512%	-0	-0.353	0.353	0	0	-0.007	525.219
667.391	-0.008	0	4.128	0	-0.118	1	2,380%	-	-			-	-	-	-	12	-	-	-	-			-	-	2,512%	-0.001	-0.386	0.386	0.002	0	-0.007	536.378
612.461	-0.007	0	3.138	0.009	-0.128	0.996	2,380%	-	-			-	-	-	-	13	-	-	-	-			-	-	2,512%	-0.01	-0.418	0.418	0.018	0	-0.006	452.125
422.914	-0.005	0	2.162	0.07	-0.152	0.959	2,380%	-	-			-	-	-	-	14	-	-	-	-			-	-	2,512%	-0.064	-0.45	0.45	0.086	0	-0.004	282.885
133.655	-0.002	0	1.329	0.217	-0.319	0.806	2,380%	-	-			-	-	-	-	15	1	15	-	0.03	0.03	0.03	0.03	100%	2,512%	-0.223	-0.482	0.03	0.206	0	-0.001	55.805
-171.923	0.002	0	-	0.313	-0.505	0.517	2,206%	-	-			-	-	5	-	16	-	-	-	-			-	-	2,512%	-0.481	-0.575	-	0.275	0	0.002	-195.53
-447.757	0.006	0	-	0.242	-0.1	0.236	2,206%	-	-			-	-	54	-	17	-	1	-	-			-	-	7,337%	-0.731	-0.234	-	0.227	0	0.002	-2,970.318
-130.111	0.023	0	-	0.111	-0.056	0.073	941%	-	-			-	-	1	-	18	1	2	-	2.03	2.03	2.03	2.03	100%	7,337%	-0.893	-0.147	2.03	0.127	0	0.003	-4,314.478
-850.972	0.012	0	-	0.033	-0.031	0.017	2,206%	-	-			-	-	-	-	19	-	-	-	-			-	-	7,337%	-0.967	-0.147	-	0.051	0	0.003	-5,424.157
-952.544	0.014	0	-	0.007	-0.03	0.003	2,206%	-	-			-	-	62	-	20	-	1	-	-			-	-	7,337%	-0.992	-0.147	-	0.015	0	0.004	-6,263.68