KDEF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PLUS Korea Defense Industry Index ETF

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.001	7.936	0.005	-0.004	0.993	60%	-	-			-	-	-	-	32	-	-	-	-			-	-	62%	-0.008	-0.005	0.92	0.006	0.001	-	-
-	-	0.002	6.942	0.012	-0.009	0.984	60%	-	-			-	-	-	-	33	-	-	-	-			-	-	62%	-0.018	-0.01	0.949	0.012	0.003	-	-
-	-	0.005	5.947	0.022	-0.017	0.964	60%	-	-			-	-	1	-	34	-	-	-	-			-	-	62%	-0.039	-0.019	0.977	0.023	0.005	-	-
-	-	0.008	4.957	0.038	-0.03	0.93	60%	-	-			-	-	-	-	35	-	-	-	-			-	-	62%	-0.074	-0.032	1.006	0.039	0.008	-	-
-	-	0.012	3.982	0.058	-0.045	0.877	60%	-	-			-	-	-	-	36	-	-	-	-			-	-	62%	-0.128	-0.047	1.035	0.058	0.012	-	-
-	-	0.016	5.2	0.078	-0.061	0.803	60%	100%	2.4	2.40	2.40	2.40	-	1	1	37	-	-	-	-			-	-	62%	-0.202	-0.064	1.064	0.078	0.017	-	-
-	-	0.02	2.205	0.097	-0.076	0.71	60%	-	-			-	-	-	-	38	-	-	-	-			-	-	62%	-0.294	-0.078	1.092	0.095	0.02	-	-
-	-	0.023	1.696	0.109	-0.085	0.603	60%	-	-			-	-	-	-	39	-	-	-	-			-	-	62%	-0.399	-0.087	1.176	0.106	0.023	-	-
-	-	0.023	1.301	0.113	-0.088	0.491	60%	-	-			-	-	1	-	40	-	-	-	-			-	-	62%	-0.508	-0.09	1.574	0.11	0.023	-	-
-	-	0.022	1.124	0.108	-0.084	0.382	60%	-	-			-	-	-	-	41	-	-	-	-			-	-	62%	-0.615	-0.087	2.039	0.105	0.023	-	-