KDP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

KEURIG DR PEPPER

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.062	-0.294	0.005	-	0.021	-0.006	0.971	42%	-	-			-	-	271	-	28	-	1,391	-	-			-	-	44%	-0.036	-0.007	-	0.024	0.006	-0.255	0.054
0.037	-0.232	0.009	-	0.041	-0.011	0.936	42%	-	-			-	-	11	-	29	-	1	-	-			-	-	44%	-0.075	-0.013	-	0.043	0.01	-0.196	0.03
0.03	-0.306	0.011	-	0.059	-0.01	0.92	34%	-	-			-	-	174	-	30	-	1,511	-	-			-	-	37%	-0.096	-0.013	-	0.062	0.013	-0.245	0.022
0.014	-0.424	0.013	-	0.094	-0.01	0.897	26%	-	-			-	-	1	-	31	-	116	-	-			-	-	29%	-0.127	-0.012	-	0.098	0.015	-0.321	0.007
-0.026	-0.531	0.019	1.25	0.182	-0.01	0.829	19%	-	1.25	1.25	1.25	1.25	-1	1,262	1	32	70	963	0	0.20	0.16	0.24	0.19	81%	20%	-0.184	-0.011	0.2	0.18	0.02	-0.46	-0.028
-0.095	-0.107	0.029	0.58	0.267	-0.016	0.582	20%	98%	0.57	0.90	0.55	0.58	-	319	191	33	68	623	-	0.57	0.49	0.57	0.52	68%	20%	-0.417	-0.016	0.57	0.27	0.029	-0.112	-0.095
-0.176	0.333	0.025	0.2	0.255	-0.012	0.28	18%	53%	0.19	0.20	0.18	0.20	217	962	19	34	2	1,532	1	1.01	1.01	1.20	1.11	100%	16%	-0.725	-0.011	1.01	0.284	0.025	0.355	-0.19
-0.228	0.7	0.014	0.07	0.13	-0.008	0.11	20%	100%	0.07	0.07	0.07	0.07	-	1,231	1	35	-	309	-	-			-	-	23%	-0.838	-0.011	-	0.147	0.018	0.541	-0.201
-0.227	0.656	0.011	-	0.081	-0.008	0.084	26%	-	-			-	-	181	-	36	-	1	-	-			-	-	30%	-0.872	-0.013	-	0.093	0.015	0.521	-0.205
-0.232	0.61	0.01	-	0.056	-0.009	0.069	32%	-	-			-	-	5,597	-	37	-	44	-	-			-	-	37%	-0.892	-0.014	-	0.067	0.014	0.492	-0.213