KEMQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	8.436	0	-0	1	53%	-	-			-	-	-	-	14	-	-	-	-			-	-	45%	-0	-0	0.312	0	0	-	-
-	-	0	7.442	0	-0	1	53%	-	-			-	-	-	-	15	-	-	-	-			-	-	45%	-0	-0	0.335	0	0	-	-
-	-	0	6.448	0	-0	1	53%	-	-			-	-	-	-	16	-	-	-	-			-	-	45%	-0	-0	0.357	0	0	-	-
-	-	0	5.454	0.001	-0	0.999	53%	-	-			-	-	-	-	17	-	-	-	-			-	-	45%	-0	-0	0.379	0	0	-	-
-	-	0.001	4.461	0.009	-0.002	0.994	53%	-	-			-	-	-	-	18	-	-	-	-			-	-	45%	-0.002	-0	0.402	0.003	0	-	-
-	-	0.002	3.467	0.034	-0.007	0.971	53%	-	-			-	-	-	-	19	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.006	2.473	0.086	-0.017	0.904	53%	-	-			-	-	-	-	20	-	-	-	-			-	-	45%	-0.064	-0.01	0.446	0.075	0.005	-	-
-	-	0.011	1.504	0.153	-0.03	0.774	53%	-	-			-	-	-	-	21	-	-	-	-			-	-	45%	-0.192	-0.023	0.469	0.163	0.01	-	-
-	-	0.014	0.966	0.198	-0.038	0.588	53%	-	-			-	-	-	-	22	-	-	-	-			-	-	45%	-0.402	-0.032	0.502	0.231	0.014	-	-
-	-	0.014	0.456	0.209	-0.035	0.378	49%	-	-			-	-	-	-	23	-	-	-	-			-	-	40%	-0.653	-0.028	0.986	0.246	0.014	-	-