KEMQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.002	8.229	0.008	-0.005	0.985	105%	-	-			-	-	-	-	13	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.003	7.286	0.016	-0.011	0.967	105%	-	-			-	-	-	-	14	-	-	-	-			-	-	66%	-0.002	-0.001	0.368	0.003	0	-	-
-	-	0.005	6.344	0.028	-0.018	0.936	105%	-	-			-	-	-	-	15	-	-	-	-			-	-	66%	-0.01	-0.002	0.395	0.009	0.001	-	-
-	-	0.008	5.402	0.041	-0.027	0.89	105%	-	-			-	-	-	-	16	-	-	-	-			-	-	66%	-0.031	-0.006	0.421	0.025	0.003	-	-
-	-	0.011	4.459	0.056	-0.036	0.83	105%	-	-			-	-	-	-	17	-	-	-	-			-	-	66%	-0.078	-0.013	0.448	0.052	0.006	-	-
-	-	0.013	3.517	0.069	-0.044	0.756	105%	-	-			-	-	-	-	18	-	-	-	-			-	-	66%	-0.157	-0.021	0.474	0.085	0.01	-	-
-	-	0.015	2.574	0.08	-0.051	0.674	105%	-	-			-	-	-	-	19	-	-	-	-			-	-	66%	-0.27	-0.029	0.501	0.117	0.014	-	-
-	-	0.017	1.632	0.111	-0.043	0.589	82%	-	-			-	-	-	-	20	-	-	-	-			-	-	46%	-0.384	-0.024	0.561	0.194	0.016	-	-
-	-	0.017	0.826	0.15	-0.033	0.448	62%	-	-			-	-	-	-	21	-	-	-	-			-	-	46%	-0.585	-0.024	1.077	0.199	0.017	-	-
-	-	0.015	0.456	0.134	-0.029	0.312	62%	-	-			-	-	-	-	22	-	-	-	-			-	-	46%	-0.758	-0.019	1.979	0.159	0.013	-	-