KEX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

KIRBY

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.195	-0.362	0.002	-	0.001	-0.004	0.997	47%	-	-			-	-	-	-	90	-	3	-	-			-	-	39%	-0.001	-0.001	-	0	0	-0.477	0.217
0.155	-0.31	0.009	19.3	0.005	-0.019	0.981	47%	100%	18.35	18.35	18.35	18.35	-	6	1	95	-	32	-	-			-	-	39%	-0.006	-0.006	-	0.002	0.003	-0.444	0.189
0.094	-0.225	0.027	-	0.015	-0.058	0.928	47%	-	-			-	-	6	-	100	-	2	-	-			-	-	39%	-0.041	-0.03	-	0.011	0.017	-0.356	0.132
0.019	-0.115	0.054	-	0.03	-0.115	0.806	47%	-	-			-	-	19	-	105	-	7	-	-			-	-	39%	-0.153	-0.082	-	0.031	0.046	-0.213	0.048
-0.027	-0.199	0.07	-	0.067	-0.087	0.68	27%	-	-			-	-	30	-	110	-	4	-	-			-	-	31%	-0.338	-0.101	-	0.06	0.071	-0.129	-0.035
-0.158	0.157	0.073	-	0.056	-0.113	0.362	34%	-	-			-	-	13	-	115	-	-	-	-			-	-	19%	-0.746	-0.053	-	0.087	0.063	0.234	-0.214
-0.237	0.282	0.056	-	0.033	-0.115	0.21	45%	-	-			-	-	20	-	120	-	2	-	-			-	-	25%	-0.933	-0.029	-	0.027	0.025	0.622	-0.325
-0.304	0.371	0.037	-	0.02	-0.08	0.109	48%	-	-			-	-	22	-	125	-	-	-	-			-	-	34%	-0.96	-0.026	-	0.013	0.017	0.589	-0.357
-0.354	0.424	0.023	-	0.011	-0.053	0.058	52%	-	-			-	-	99	-	130	-	-	-	-			-	-	44%	-0.968	-0.028	-	0.008	0.014	0.521	-0.377
-0.382	0.409	0.018	-	0.008	-0.05	0.044	60%	-	-			-	-	6	-	135	-	-	-	-			-	-	54%	-0.973	-0.03	-	0.006	0.012	0.473	-0.397