KFORCE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.104 | -0.175 | 0 | - | 0 | -0 | 1 | 69% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 66% | -0 | -0 | - | 0 | 0 | -0.18 | 0.102 | |||||
0.113 | -0.194 | 0 | - | 0 | -0 | 1 | 69% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 66% | -0 | -0 | - | 0 | 0 | -0.207 | 0.114 | |||||
0.096 | -0.18 | 0.001 | - | 0.002 | -0.002 | 0.996 | 69% | - | - | - | - | - | - | 30 | - | 2 | - | - | - | - | 66% | -0.003 | -0.002 | - | 0.001 | 0.001 | -0.202 | 0.103 | |||||
0.038 | -0.1 | 0.01 | - | 0.018 | -0.023 | 0.943 | 69% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 66% | -0.051 | -0.02 | - | 0.017 | 0.01 | -0.116 | 0.045 | |||||
-0.001 | -0.097 | 0.025 | - | 0.061 | -0.037 | 0.812 | 48% | - | - | - | - | - | - | 40 | - | 9 | - | - | - | - | 40% | -0.148 | -0.026 | - | 0.063 | 0.021 | -0.192 | 0.02 | |||||
-0.139 | 0.149 | 0.036 | - | 0.055 | -0.089 | 0.452 | 79% | - | - | - | - | - | - | 45 | - | 5 | - | - | - | - | 44% | -0.637 | -0.046 | - | 0.095 | 0.034 | 0.18 | -0.128 | |||||
-0.214 | 0.276 | 0.025 | - | 0.043 | -0.054 | 0.19 | 70% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 55% | -0.876 | -0.032 | - | 0.041 | 0.019 | 0.356 | -0.226 | |||||
-0.271 | 0.3 | 0.018 | - | 0.025 | -0.047 | 0.114 | 86% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 79% | -0.909 | -0.037 | - | 0.023 | 0.015 | 0.33 | -0.274 | |||||
-0.318 | 0.36 | 0.009 | - | 0.012 | -0.024 | 0.046 | 86% | - | - | - | - | 3 | - | 60 | - | - | - | - | - | - | 79% | -0.969 | -0.016 | - | 0.01 | 0.006 | 0.397 | -0.323 | |||||
-0.355 | 0.406 | 0.004 | - | 0.005 | -0.01 | 0.017 | 86% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 79% | -0.991 | -0.006 | - | 0.004 | 0.002 | 0.446 | -0.358 |