KFORCE

Wed, Jul 2
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.104-0.1750-0-0169%------
22.5
------66%-0-0-00-0.180.102
0.113-0.1940-0-0169%------
25
------66%-0-0-00-0.2070.114
0.096-0.180.001-0.002-0.0020.99669%------
30
-2----66%-0.003-0.002-0.0010.001-0.2020.103
0.038-0.10.01-0.018-0.0230.94369%------
35
------66%-0.051-0.02-0.0170.01-0.1160.045
-0.001-0.0970.025-0.061-0.0370.81248%------
40
-9----40%-0.148-0.026-0.0630.021-0.1920.02
-0.1390.1490.036-0.055-0.0890.45279%------
45
-5----44%-0.637-0.046-0.0950.0340.18-0.128
-0.2140.2760.025-0.043-0.0540.1970%------
50
------55%-0.876-0.032-0.0410.0190.356-0.226
-0.2710.30.018-0.025-0.0470.11486%------
55
------79%-0.909-0.037-0.0230.0150.33-0.274
-0.3180.360.009-0.012-0.0240.04686%----3-
60
------79%-0.969-0.016-0.010.0060.397-0.323
-0.3550.4060.004-0.005-0.010.01786%------
65
------79%-0.991-0.006-0.0040.0020.446-0.358