KFRC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

KFORCE

Stock

Options

Fri, Jun 6

Insider BROOKS DERRICK DEWAN sold -490 shares on 2025-06-05

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.108	-0.176	0	-	0	-0	1	73%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	48%	-0	-0	-	0	0	-0.189	0.077
0.109	-0.182	0	-	0	-0	1	73%	-	-			-	-	-	-	25	-	-	-	-			-	-	48%	-0	-0	-	0	0	-0.27	0.108
0.073	-0.14	0.003	-	0.006	-0.007	0.985	73%	-	-			-	-	-	-	30	-	-	-	-			-	-	48%	-0.001	-0	-	0	0	-0.348	0.13
0.002	-0.043	0.018	-	0.032	-0.04	0.878	73%	-	-			-	-	2	-	35	-	1	-	-			-	-	48%	-0.043	-0.012	-	0.022	0.008	-0.239	0.068
-0.119	0.104	0.033	-	0.044	-0.105	0.601	100%	-	-			-	-	-	-	40	-	1	-	-			-	-	54%	-0.367	-0.055	-	0.081	0.033	0.041	-0.063
-0.192	0.165	0.033	-	0.04	-0.116	0.399	111%	-	-			-	-	-	-	45	-	-	-	-			-	-	42%	-0.823	-0.03	-	0.071	0.022	0.329	-0.187
-0.245	0.215	0.027	-	0.032	-0.093	0.239	111%	-	-			-	-	-	-	50	-	-	-	-			-	-	42%	-0.983	-0.005	-	0.012	0.004	0.605	-0.293
-0.293	0.261	0.018	-	0.022	-0.064	0.132	111%	-	-			-	-	-	-	55	-	-	-	-			-	-	42%	-0.999	-0	-	0.001	0	0.742	-0.339
-0.334	0.3	0.011	-	0.014	-0.039	0.068	111%	-	-			-	-	-	-	60	-	-	-	-			-	-	42%	-1	-0	-	0	0	0.753	-0.334
-0.368	0.333	0.006	-	0.008	-0.022	0.033	111%	-	-			-	-	-	-	65	-	-	-	-			-	-	42%	-1	-0	-	0	0	0.681	-0.297