KFRC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

KFORCE

Wed, Jul 2

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.104	-0.175	0	-	0	-0	1	69%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	66%	-0	-0	-	0	0	-0.18	0.102
0.113	-0.194	0	-	0	-0	1	69%	-	-			-	-	-	-	25	-	-	-	-			-	-	66%	-0	-0	-	0	0	-0.207	0.114
0.096	-0.18	0.001	-	0.002	-0.002	0.996	69%	-	-			-	-	-	-	30	-	2	-	-			-	-	66%	-0.003	-0.002	-	0.001	0.001	-0.202	0.103
0.038	-0.1	0.01	-	0.018	-0.023	0.943	69%	-	-			-	-	-	-	35	-	-	-	-			-	-	66%	-0.051	-0.02	-	0.017	0.01	-0.116	0.045
-0.001	-0.097	0.025	-	0.061	-0.037	0.812	48%	-	-			-	-	-	-	40	-	9	-	-			-	-	40%	-0.148	-0.026	-	0.063	0.021	-0.192	0.02
-0.139	0.149	0.036	-	0.055	-0.089	0.452	79%	-	-			-	-	-	-	45	-	5	-	-			-	-	44%	-0.637	-0.046	-	0.095	0.034	0.18	-0.128
-0.214	0.276	0.025	-	0.043	-0.054	0.19	70%	-	-			-	-	-	-	50	-	-	-	-			-	-	55%	-0.876	-0.032	-	0.041	0.019	0.356	-0.226
-0.271	0.3	0.018	-	0.025	-0.047	0.114	86%	-	-			-	-	-	-	55	-	-	-	-			-	-	79%	-0.909	-0.037	-	0.023	0.015	0.33	-0.274
-0.318	0.36	0.009	-	0.012	-0.024	0.046	86%	-	-			-	-	3	-	60	-	-	-	-			-	-	79%	-0.969	-0.016	-	0.01	0.006	0.397	-0.323
-0.355	0.406	0.004	-	0.005	-0.01	0.017	86%	-	-			-	-	-	-	65	-	-	-	-			-	-	79%	-0.991	-0.006	-	0.004	0.002	0.446	-0.358