KFY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

KORN FERRY

Tue, Jun 17

Earnings expected on 2025-06-18 in the pre market. Expected move: ∞% (+/- $4.05)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.012	-0.007	0.008	-	0.006	-0.103	0.958	175%	-	-			-	-	-	-	45	-	2	-	-			-	-	161%	-0.031	-0.075	-	0.005	0.006	-0.02	0.055
0.045	-0.022	0.011	-	0.009	-0.104	0.943	138%	-	-			-	-	-	-	50	1	7	-	0.05	0.05	0.05	0.05	100%	132%	-0.049	-0.088	0.05	0.008	0.009	-0.031	0.068
0.073	-0.046	0.014	-	0.016	-0.101	0.919	103%	-	-			-	-	-	-	55	-	2	-	-			-	-	112%	-0.097	-0.126	-	0.017	0.016	-0.027	0.038
0.063	-0.071	0.021	-	0.034	-0.105	0.86	72%	-	-			-	-	1	-	60	-	21	-	-			-	-	108%	-0.224	-0.212	-	0.03	0.028	0.017	-0.069
-0.129	0.051	0.035	-	0.056	-0.189	0.605	75%	-	-			-	-	6	-	65	-	9	-	-			-	-	84%	-0.402	-0.214	-	0.05	0.036	0.06	-0.15
-0.309	0.163	0.033	1.55	0.052	-0.177	0.326	75%	100%	1.55	1.55	1.55	1.55	1	68	1	70	-	-	0	-			-	-	35%	-0.851	-0.054	-	0.072	0.021	0.388	-0.395
-0.443	0.17	0.029	-	0.03	-0.231	0.243	113%	-	-			-	-	1	-	75	-	1	-	-			-	-	64%	-0.907	-0.07	-	0.028	0.015	0.319	-0.493
-0.54	0.167	0.026	-	0.021	-0.268	0.203	144%	-	-			-	-	9	-	80	-	-	-	-			-	-	88%	-0.928	-0.079	-	0.017	0.013	0.281	-0.57
-0.616	0.191	0.019	-	0.016	-0.199	0.128	144%	-	-			-	-	-	-	85	-	-	-	-			-	-	88%	-0.975	-0.034	-	0.007	0.005	0.331	-0.662
-0.685	0.214	0.013	-	0.011	-0.138	0.078	144%	-	-			-	-	-	-	90	-	-	-	-			-	-	88%	-0.992	-0.012	-	0.003	0.002	0.367	-0.728