KGS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

KODIAK GAS SERVICES

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.012	-0.061	0.006	-	0.01	-0.01	0.971	77%	-	-			-	-	5	-	25	-	2	-	-			-	-	81%	-0.037	-0.013	-	0.011	0.007	-0.04	0.004
0.015	-0.105	0.008	-	0.016	-0.01	0.96	60%	-	-			-	-	-	-	27.5	-	50	-	-			-	-	63%	-0.051	-0.013	-	0.019	0.009	-0.076	0.007
0.005	-0.146	0.011	-	0.032	-0.011	0.934	45%	-	-			-	-	2	-	30	10	22	-	0.14	0.14	0.14	0.14	100%	46%	-0.072	-0.012	0.14	0.033	0.012	-0.13	0.003
-0.04	-0.02	0.025	3.25	0.078	-0.022	0.797	41%	-	3.25	3.25	3.25	3.25	-	328	1	32.5	4	14	-	0.33	0.33	0.33	0.33	100%	36%	-0.168	-0.018	0.33	0.078	0.022	-0.08	-0.032
-0.094	0.167	0.035	-	0.123	-0.027	0.56	36%	-	-			-	-	762	-	35	62	27	-	1.00	1.00	1.00	1	81%	34%	-0.44	-0.026	1	0.13	0.035	0.174	-0.097
-0.156	0.435	0.029	0.4	0.106	-0.021	0.259	34%	100%	0.45	0.49	0.40	0.40	-1	51	30	37.5	10	1	0	2.66	2.60	2.66	2.62	70%	31%	-0.764	-0.019	2.66	0.111	0.027	0.486	-0.163
-0.204	0.66	0.013	-	0.049	-0.01	0.082	34%	-	-			-	-	-	-	40	-	-	-	-			-	-	33%	-0.925	-0.009	-	0.048	0.013	0.684	-0.206
-0.234	0.815	0.004	-	0.015	-0.003	0.018	34%	-	-			-	-	-	-	42.5	-	-	-	-			-	-	33%	-0.985	-0.002	-	0.013	0.003	0.847	-0.237
-0.249	0.904	0.001	-	0.003	-0.001	0.003	34%	-	-			-	-	-	-	45	-	-	-	-			-	-	33%	-0.998	-0	-	0.002	0.001	0.933	-0.249
-0.249	0.93	0	-	0	-0	0	34%	-	-			-	-	-	-	47.5	-	-	-	-			-	-	33%	-1	-0	-	0	0	0.953	-0.247