KIND Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

NEXTDOOR HOLDINGS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.034	0.03	0	-	0.059	-0.001	0.977	218%	-	-			-	-	-	-	0.5	-	-	-	-			-	-	222%	-0.024	-0.001	-	0.06	0	0.03	-0.035
-0.022	0.021	0.001	-	0.328	-0.001	0.928	99%	-	-			-	-	5	-	1	-	260	-	-			-	-	113%	-0.096	-0.001	-	0.356	0.001	0.046	-0.036
-0.076	0.165	0.002	-	1.714	-0.001	0.464	54%	-	-			-	-	535	-	1.5	-	526	-	-			-	-	44%	-0.569	-0.001	-	2.11	0.002	0.159	-0.075
-0.163	0.328	0.001	-	0.589	-0.001	0.143	90%	-	-			-	-4	715	-	2	-	25	0	-			-	-	70%	-0.928	-0.001	-	0.463	0.001	0.419	-0.168
-0.23	0.289	0.001	-	0.242	-0.002	0.089	156%	-	-			-	-	1,384	-	3	-	3	-	-			-	-	131%	-0.956	-0.001	-	0.167	0	0.353	-0.238
-0.277	0.347	0	-	0.086	-0.001	0.024	158%	-	-			-	-	897	-	4	-	-	-	-			-	-	131%	-0.993	-0	-	0.035	0	0.423	-0.282
-0.309	0.388	0	-	0.03	-0	0.007	158%	-	-			-	-	180	-	5	-	11	-	-			-	-	131%	-0.999	-0	-	0.007	0	0.463	-0.307
-0.33	0.421	0	-	0.01	-0	0.002	156%	-	-			-	-	20	-	6	-	-	-	-			-	-	131%	-1	-0	-	0.001	0	0.483	-0.319