KIRK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

KIRKLAND'S

OI ChangesOptions Charting

Earnings expected on 2025-06-05 in the pre market. Expected move: 20.87% (+/- $0.23)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.113	0.095	0.001	-	0.507	-0.004	0.703	215%	-	-			-	-	10	-	1	-	-	-	-			-	-	92%	-0.25	-0.002	-	1.082	0.001	0.089	-0.06
-0.195	0.147	0.001	-	0.459	-0.005	0.311	241%	-	-			-	-	249	-	2	-	3	-	-			-	-	149%	-0.872	-0.002	-	0.441	0.001	0.272	-0.228
-0.254	0.192	0.001	-	0.283	-0.003	0.136	241%	-	-			-	-	-	-	3	-	-	-	-			-	-	149%	-0.983	-0	-	0.089	0	0.365	-0.303
-0.299	0.226	0	-	0.161	-0.002	0.063	241%	-	-			-	-	-	-	4	-	-	-	-			-	-	149%	-0.998	-0	-	0.016	0	0.416	-0.344