More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.113 | 0.095 | 0.001 | - | 0.507 | -0.004 | 0.703 | 215% | - | - | - | - | 10 | - | 1 | - | - | - | - | - | - | 92% | -0.25 | -0.002 | - | 1.082 | 0.001 | 0.089 | -0.06 | |||||
-0.195 | 0.147 | 0.001 | - | 0.459 | -0.005 | 0.311 | 241% | - | - | - | - | 249 | - | 2 | - | 3 | - | - | - | - | 149% | -0.872 | -0.002 | - | 0.441 | 0.001 | 0.272 | -0.228 | |||||
-0.254 | 0.192 | 0.001 | - | 0.283 | -0.003 | 0.136 | 241% | - | - | - | - | - | - | 3 | - | - | - | - | - | - | 149% | -0.983 | -0 | - | 0.089 | 0 | 0.365 | -0.303 | |||||
-0.299 | 0.226 | 0 | - | 0.161 | -0.002 | 0.063 | 241% | - | - | - | - | - | - | 4 | - | - | - | - | - | - | 149% | -0.998 | -0 | - | 0.016 | 0 | 0.416 | -0.344 |