KKR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

KKR & CO

Tue, Aug 5

Insider ROBERTS GEORGE sold -809,906 shares on 2025-08-07

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.081	-0.108	0.045	-	0.067	-0.3	0.699	40%	-	-			-	-	130	-	140	1	19	-	1.25	1.25	1.25	1.25	100%	38%	-0.291	-0.278	1.25	0.07	0.044	-0.13	0.101
-0.029	-0.053	0.049	-	0.073	-0.327	0.627	40%	-	-			-	-	26	-	141	7	36	-	1.15	1.15	1.70	1.39		37%	-0.363	-0.297	1.15	0.079	0.048	-0.076	-0.009
-0.135	-0.003	0.051	5	0.079	-0.33	0.553	39%	100%	5	5.00	5.00	5.00	-	42	1	142	-	50	-	-			-	-	36%	-0.444	-0.308	-	0.084	0.051	-0.013	-0.128
-0.25	0.055	0.051	1.88	0.079	-0.332	0.474	39%	67%	1.78	1.88	1.70	1.88	-5	17	3	143	2	16	1	1.05	1.05	1.05	1.05	100%	37%	-0.528	-0.318	1.05	0.083	0.051	0.055	-0.251
-0.366	0.116	0.05	1.55	0.078	-0.316	0.394	38%		2.02	3.20	1.44	1.55	15	34	6	144	13	48	0	1.76	1.31	1.76	1.41	100%	36%	-0.612	-0.3	1.76	0.081	0.05	0.121	-0.372
-0.484	0.18	0.046	1.01	0.073	-0.287	0.316	37%	70%	1.47	2.80	0.80	1.01	16	62	23	145	-	38	15	-			-	-	34%	-0.703	-0.252	-	0.079	0.045	0.206	-0.511
-0.612	0.255	0.04	1.35	0.067	-0.239	0.238	36%	-	1.35	1.35	1.35	1.35	23	67	1	146	-	27	0	-			-	-	30%	-0.803	-0.18	-	0.071	0.036	0.334	-0.686
-0.716	0.309	0.034	0.56	0.056	-0.209	0.183	37%	64%	0.42	0.56	0.35	0.56	-	104	39	147	9	43	-	4.57	2.30	4.57	3.58		31%	-0.857	-0.151	4.57	0.056	0.029	0.4	-0.797
-0.813	0.359	0.029	0.27	0.046	-0.177	0.138	37%	71%	0.4	0.45	0.27	0.27	-1	35	7	148	3	36	0	4.60	4.60	4.60	4.6	100%	33%	-0.89	-0.135	4.6	0.044	0.024	0.431	-0.876
-0.916	0.419	0.022	-	0.036	-0.136	0.097	37%	-	-			-	2	36	-	149	-	76	0	-			-	-	34%	-0.919	-0.112	-	0.034	0.019	0.467	-0.958