KLC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

KinderCare Learning Companies

Tue, Aug 5

Earnings expected on 2025-08-12 in the afterhours. Expected move: ∞% (+/- $1.00)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.031	0.006	0	-	0.001	-0.002	0.998	325%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	262%	-0	-0	-	0	0	-0.006	0.02
-0.149	0.03	0.002	-	0.023	-0.033	0.937	325%	-	-			-	-	-	-	5	-	-	-	-			-	-	262%	-0.038	-0.018	-	0.019	0.001	0.022	-0.091
-0.129	0.042	0.004	-	0.077	-0.035	0.85	186%	-	-			-	-	-	-	7.5	-	1	-	-			-	-	139%	-0.097	-0.019	-	0.076	0.003	0.009	-0.036
-0.164	0.113	0.006	-	0.339	-0.023	0.473	72%	-	-			-	-	47	-	10	-	28	-	-			-	-	72%	-0.527	-0.023	-	0.339	0.006	0.113	-0.164
-0.426	0.221	0.004	-	0.112	-0.022	0.138	121%	-	-			-	-	323	-	12.5	-	1	-	-			-	-	132%	-0.837	-0.026	-	0.114	0.004	0.204	-0.425
-0.557	0.208	0.003	-	0.059	-0.023	0.092	173%	-	-			-	-	1	-	15	-	-	-	-			-	-	192%	-0.877	-0.032	-	0.065	0.003	0.187	-0.557
-0.651	0.244	0.001	-	0.025	-0.01	0.031	173%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	192%	-0.95	-0.016	-	0.033	0.002	0.219	-0.649