KLIC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

KULICKE & SOFFA INDUSTRIES

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.055	-0.077	0.011	-	0.045	-0.042	0.893	72%	-	-			-	-	43	-	32	-	39	-	-			-	-	65%	-0.087	-0.033	-	0.042	0.009	-0.113	0.081
0.01	-0.042	0.014	-	0.06	-0.057	0.834	72%	-	-			-	-	43	-	33	-	58	-	-			-	-	65%	-0.145	-0.047	-	0.061	0.013	-0.071	0.034
-0.021	-0.021	0.017	-	0.078	-0.064	0.774	67%	-	-			-	-	74	-	34	-	29	-	-			-	-	54%	-0.183	-0.046	-	0.085	0.015	-0.083	0.022
-0.054	0.003	0.02	-	0.101	-0.067	0.698	60%	-	-			-	-	55	-	35	-	93	-	-			-	-	44%	-0.251	-0.045	-	0.125	0.018	-0.079	-0.01
-0.094	0.037	0.022	-	0.136	-0.061	0.598	50%	-	-			-	-	28	-	36	-	-	-	-			-	-	41%	-0.389	-0.051	-	0.161	0.022	0.007	-0.08
-0.161	0.122	0.023	-	0.16	-0.054	0.448	43%	-	-			-	5	66	-	37	-	-	0	-			-	-	41%	-0.557	-0.051	-	0.169	0.023	0.123	-0.162
-0.235	0.22	0.02	-	0.138	-0.05	0.306	44%	-	-			-	-	162	-	38	-	37	-	-			-	-	39%	-0.724	-0.041	-	0.151	0.019	0.256	-0.248
-0.315	0.348	0.014	-	0.107	-0.033	0.169	41%	-	-			-	-	45	-	39	-	35	-	-			-	-	44%	-0.812	-0.038	-	0.106	0.015	0.317	-0.305
-0.36	0.377	0.011	0.12	0.074	-0.029	0.118	46%	100%	0.1	0.12	0.10	0.12	-	36	12	40	-	44	-	-			-	-	55%	-0.841	-0.042	-	0.077	0.014	0.306	-0.336
-0.413	0.449	0.007	-	0.047	-0.018	0.063	46%	-	-			-	-	20	-	41	-	54	-	-			-	-	55%	-0.901	-0.03	-	0.056	0.01	0.361	-0.386