KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.109 | 0.213 | 0.001 | 7.982 | 0.003 | -0.001 | 0.997 | 41% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 80% | -0.071 | -0.02 | 1.106 | 0.021 | 0.011 | 0.174 | -0.119 | |||||
| -0.233 | 0.663 | 0.021 | 3.052 | 0.08 | -0.02 | 0.816 | 41% | - | - | - | - | - | - | 30 | - | 78 | - | - | - | - | 80% | -0.295 | -0.05 | 1.328 | 0.054 | 0.028 | 0.316 | -0.197 | |||||
| -0.266 | 0.777 | 0.027 | 0.578 | 0.096 | -0.027 | 0.281 | 44% | - | - | - | - | 1 | - | 35 | - | 125 | - | - | - | - | 52% | -0.68 | -0.034 | 3.107 | 0.086 | 0.029 | 0.663 | -0.268 | |||||
| -0.243 | 0.731 | 0.006 | 0.578 | 0.021 | -0.006 | 0.034 | 44% | - | - | - | - | 4 | - | 40 | - | 35 | - | - | - | - | 52% | -0.935 | -0.012 | 8.05 | 0.03 | 0.01 | 0.692 | -0.272 | |||||