Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| 448.573 | -0.007 | 0 | 7.118 | 0.003 | -0.298 | 0.997 | 2,271% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 8,303% | -0.051 | -0.948 | 0.948 | 0.021 | 0 | -0.001 | 619.153 | |||||
| 39.776 | -0.001 | 0 | 2.225 | 0.111 | -0.405 | 0.763 | 2,271% | 2.2 | 2.20 | 2.20 | 2.20 | - | 2 | 1 | 30 | - | 1 | - | - | - | - | 6,679% | -0.324 | -1.137 | 1.137 | 0.073 | 0 | 0.001 | -459.463 | ||||
| -165.591 | 0.014 | 0.001 | 0.217 | 0.083 | -0.217 | 0.15 | 1,308% | - | - | - | - | 1 | - | 35 | 2 | 17 | - | 3.20 | 3.20 | 3.50 | 3.35 | 12,370% | -0.704 | -0.477 | 3.657 | 0.07 | 0 | 0.001 | -3,911.271 | ||||
| -661.495 | 0.015 | 0 | 0.094 | 0.005 | -0.094 | 0.005 | 2,037% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 12,370% | -0.919 | -0.43 | 8.61 | 0.03 | 0 | 0.002 | -5,859.102 | |||||