KMPR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

KEMPER

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.067	-0.252	0	-	0	-0	1	34%	-	-			-	-	-	-	40	-	1	-	-			-	-	81%	-0.002	-0.002	-	0.001	0.001	-0.135	0.081
0.112	-0.439	0	-	0	-0	1	34%	-	-			-	-	-	-	45	-	2	-	-			-	-	81%	-0.015	-0.013	-	0.003	0.005	-0.102	0.054
0.128	-0.543	0	-	0	-0	1	34%	-	-			-	-	-	-	50	-	1	-	-			-	-	81%	-0.059	-0.039	-	0.01	0.016	-0.053	0.016
0.093	-0.475	0.004	-	0.007	-0.004	0.988	34%	-	-			-	-	-	-	55	-	-	-	-			-	-	81%	-0.155	-0.079	-	0.021	0.033	0.006	-0.029
0.008	-0.233	0.032	-	0.048	-0.031	0.856	34%	-	-			-	-	-	-	60	-	1	-	-			-	-	81%	-0.303	-0.116	-	0.031	0.049	0.071	-0.076
-0.107	0.082	0.056	-	0.109	-0.043	0.476	26%	-	-			-	-	1	-	65	-	-	-	-			-	-	48%	-0.499	-0.079	-	0.06	0.056	0.127	-0.101
-0.189	0.373	0.038	-	0.049	-0.043	0.187	39%	-	-			-	-	7	-	70	-	1	-	-			-	-	32%	-0.865	-0.029	-	0.048	0.03	0.479	-0.208
-0.259	0.582	0.013	-	0.017	-0.015	0.044	39%	-	-			-	-	81	-	75	-	-	-	-			-	-	32%	-0.982	-0.006	-	0.01	0.006	0.763	-0.282
-0.303	0.724	0.003	-	0.004	-0.003	0.007	39%	-	-			-	-	-	-	80	-	-	-	-			-	-	32%	-0.999	-0.001	-	0.001	0.001	0.914	-0.316
-0.322	0.797	0	-	0	-0	0.001	39%	-	-			-	-	-	-	85	-	-	-	-			-	-	32%	-1	-0	-	0	0	0.941	-0.313