KMT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

KENNAMETAL

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.073	-0.079	0	-	0	-0	1	105%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	90%	-0	-0	-	0	0	-0.085	0.068
0.08	-0.09	0	-	0	-0	1	105%	-	-			-	-	-	-	10	-	-	-	-			-	-	90%	-0	-0	-	0	0	-0.12	0.093
0.057	-0.07	0.001	-	0.003	-0.002	0.995	105%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	90%	-0.001	-0.001	-	0.001	0	-0.114	0.083
0.011	-0.027	0.004	-	0.017	-0.012	0.962	105%	-	-			-	-	-	-	15	-	-	-	-			-	-	90%	-0.021	-0.006	-	0.012	0.002	-0.07	0.041
-0.047	0.029	0.01	-	0.047	-0.033	0.859	105%	-	-			-	-	20	-	17.5	-	-	-	-			-	-	90%	-0.111	-0.024	-	0.046	0.009	-0.001	-0.02
-0.052	0.03	0.015	-	0.11	-0.03	0.743	65%	-	-			-	-	1	-	20	-	21	-	-			-	-	49%	-0.207	-0.02	-	0.127	0.013	-0.044	-0.024
-0.166	0.302	0.016	-	0.232	-0.016	0.301	33%	-	-			-	-	4	-	22.5	-	20	-	-			-	-	30%	-0.721	-0.014	-	0.249	0.015	0.339	-0.175
-0.241	0.37	0.009	-	0.08	-0.017	0.128	57%	-	-			-	-	-	-	25	-	-	-	-			-	-	45%	-0.931	-0.008	-	0.065	0.006	0.5	-0.262
-0.348	0.579	0.001	-	0.005	-0.001	0.004	57%	-	-			-	-	-	-	30	-	-	-	-			-	-	45%	-1	-0	-	0.001	0	0.729	-0.345
-0.356	0.61	0	-	0	-0	0	57%	-	-			-	-	-	-	35	-	-	-	-			-	-	45%	-1	-0	-	0	0	0.63	-0.289